THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:32 | - | 85,660 |
18.10.24 19:42:28 | - | 85,670 |
18.10.24 19:42:23 | - | 85,660 |
18.10.24 19:42:22 | - | 85,670 |
18.10.24 19:42:21 | - | 85,660 |
18.10.24 19:42:18 | - | 85,670 |
18.10.24 19:42:13 | - | 85,670 |
18.10.24 19:42:09 | - | 85,670 |
18.10.24 19:42:02 | - | 85,660 |
18.10.24 19:42:01 | - | 85,650 |
18.10.24 19:41:52 | - | 85,650 |
18.10.24 19:41:32 | - | 85,650 |
18.10.24 19:41:30 | - | 85,650 |
18.10.24 19:41:28 | - | 85,650 |
18.10.24 19:41:25 | - | 85,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:21 | - | 85,650 |
18.10.24 19:41:10 | - | 85,650 |
18.10.24 19:41:08 | - | 85,640 |
18.10.24 19:41:03 | - | 85,650 |
18.10.24 19:41:02 | - | 85,640 |
18.10.24 19:40:59 | - | 85,650 |
18.10.24 19:40:55 | - | 85,640 |
18.10.24 19:40:53 | - | 85,650 |
18.10.24 19:40:48 | - | 85,640 |
18.10.24 19:40:43 | - | 85,640 |
18.10.24 19:40:40 | - | 85,630 |
18.10.24 19:40:38 | - | 85,640 |
18.10.24 19:40:34 | - | 85,630 |
18.10.24 19:40:32 | - | 85,640 |
18.10.24 19:40:29 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:25 | - | 85,640 |
18.10.24 19:40:24 | - | 85,630 |
18.10.24 19:40:23 | - | 85,640 |
18.10.24 19:39:46 | - | 85,630 |
18.10.24 19:39:42 | - | 85,630 |
18.10.24 19:39:41 | - | 85,640 |
18.10.24 19:39:39 | - | 85,630 |
18.10.24 19:38:26 | - | 85,640 |
18.10.24 19:37:57 | - | 85,630 |
18.10.24 19:37:54 | - | 85,620 |
18.10.24 19:37:51 | - | 85,610 |
18.10.24 19:37:48 | - | 85,620 |
18.10.24 19:37:47 | - | 85,620 |
18.10.24 19:37:46 | - | 85,620 |
18.10.24 19:37:42 | - | 85,610 |