THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:29 | - | 79,340 |
23.12.24 20:35:23 | - | 79,330 |
23.12.24 20:35:22 | - | 79,330 |
23.12.24 20:35:19 | - | 79,340 |
23.12.24 20:35:11 | - | 79,350 |
23.12.24 20:35:10 | - | 79,340 |
23.12.24 20:35:08 | - | 79,330 |
23.12.24 20:35:05 | - | 79,350 |
23.12.24 20:35:03 | - | 79,310 |
23.12.24 20:35:00 | - | 79,330 |
23.12.24 20:34:56 | - | 79,340 |
23.12.24 20:34:53 | - | 79,330 |
23.12.24 20:34:51 | - | 79,340 |
23.12.24 20:34:50 | - | 79,350 |
23.12.24 20:34:47 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:46 | - | 79,360 |
23.12.24 20:34:45 | - | 79,350 |
23.12.24 20:34:36 | - | 79,360 |
23.12.24 20:34:33 | - | 79,350 |
23.12.24 20:34:22 | - | 79,350 |
23.12.24 20:34:15 | - | 79,360 |
23.12.24 20:34:05 | - | 79,350 |
23.12.24 20:34:02 | - | 79,350 |
23.12.24 20:34:01 | - | 79,350 |
23.12.24 20:33:58 | - | 79,350 |
23.12.24 20:33:57 | - | 79,360 |
23.12.24 20:33:55 | - | 79,370 |
23.12.24 20:33:53 | - | 79,370 |
23.12.24 20:33:11 | - | 79,380 |
23.12.24 20:33:10 | - | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:09 | - | 79,380 |
23.12.24 20:33:08 | - | 79,380 |
23.12.24 20:33:07 | - | 79,380 |
23.12.24 20:32:58 | - | 79,380 |
23.12.24 20:32:53 | - | 79,380 |
23.12.24 20:32:51 | - | 79,380 |
23.12.24 20:32:31 | - | 79,380 |
23.12.24 20:32:23 | - | 79,380 |
23.12.24 20:32:22 | - | 79,390 |
23.12.24 20:32:16 | - | 79,380 |
23.12.24 20:32:14 | - | 79,390 |
23.12.24 20:32:09 | - | 79,380 |
23.12.24 20:32:00 | - | 79,390 |
23.12.24 20:31:57 | - | 79,410 |
23.12.24 20:31:52 | - | 79,390 |