THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:33:33 | - | 77,570 |
12.06.25 19:33:11 | - | 77,570 |
12.06.25 19:33:05 | - | 77,570 |
12.06.25 19:32:53 | - | 77,570 |
12.06.25 19:32:46 | - | 77,590 |
12.06.25 19:32:36 | - | 77,590 |
12.06.25 19:32:29 | - | 77,570 |
12.06.25 19:32:20 | - | 77,580 |
12.06.25 19:32:12 | - | 77,580 |
12.06.25 19:31:59 | - | 77,580 |
12.06.25 19:31:54 | - | 77,590 |
12.06.25 19:31:42 | - | 77,570 |
12.06.25 19:31:37 | - | 77,590 |
12.06.25 19:31:29 | - | 77,580 |
12.06.25 19:31:16 | - | 77,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:31:06 | - | 77,590 |
12.06.25 19:31:00 | - | 77,600 |
12.06.25 19:30:51 | - | 77,570 |
12.06.25 19:30:40 | - | 77,580 |
12.06.25 19:30:31 | - | 77,570 |
12.06.25 19:30:26 | - | 77,560 |
12.06.25 19:30:21 | - | 77,580 |
12.06.25 19:30:12 | - | 77,570 |
12.06.25 19:30:07 | - | 77,560 |
12.06.25 19:30:00 | - | 77,570 |
12.06.25 19:29:44 | - | 77,560 |
12.06.25 19:29:39 | - | 77,560 |
12.06.25 19:29:32 | - | 77,590 |
12.06.25 19:29:26 | - | 77,570 |
12.06.25 19:29:17 | - | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:12 | - | 77,590 |
12.06.25 19:29:06 | - | 77,580 |
12.06.25 19:28:41 | - | 77,570 |
12.06.25 19:28:36 | - | 77,560 |
12.06.25 19:28:27 | - | 77,590 |
12.06.25 19:28:26 | - | 77,590 |
12.06.25 19:28:23 | - | 77,590 |
12.06.25 19:28:15 | - | 77,620 |
12.06.25 19:27:44 | - | 77,620 |
12.06.25 19:27:33 | - | 77,640 |
12.06.25 19:27:18 | - | 77,650 |
12.06.25 19:27:04 | - | 77,640 |
12.06.25 19:26:56 | - | 77,620 |
12.06.25 19:26:52 | - | 77,650 |
12.06.25 19:26:41 | - | 77,640 |