THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:49 | - | 85,700 |
18.10.24 20:12:47 | - | 85,700 |
18.10.24 20:12:43 | - | 85,700 |
18.10.24 20:12:38 | - | 85,700 |
18.10.24 20:12:37 | - | 85,700 |
18.10.24 20:12:36 | - | 85,700 |
18.10.24 20:12:33 | - | 85,700 |
18.10.24 20:12:32 | - | 85,710 |
18.10.24 20:12:30 | - | 85,710 |
18.10.24 20:12:27 | - | 85,710 |
18.10.24 20:12:24 | - | 85,720 |
18.10.24 20:12:10 | - | 85,710 |
18.10.24 20:12:09 | - | 85,710 |
18.10.24 20:12:06 | - | 85,710 |
18.10.24 20:12:05 | - | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:02 | - | 85,710 |
18.10.24 20:12:01 | - | 85,710 |
18.10.24 20:11:56 | - | 85,710 |
18.10.24 20:11:55 | - | 85,710 |
18.10.24 20:11:52 | - | 85,710 |
18.10.24 20:11:51 | - | 85,710 |
18.10.24 20:11:50 | - | 85,710 |
18.10.24 20:11:49 | - | 85,710 |
18.10.24 20:11:43 | - | 85,710 |
18.10.24 20:11:34 | - | 85,700 |
18.10.24 20:11:31 | - | 85,690 |
18.10.24 20:11:18 | - | 85,700 |
18.10.24 20:09:29 | - | 85,690 |
18.10.24 20:09:05 | - | 85,680 |
18.10.24 20:09:00 | - | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:59 | - | 85,680 |
18.10.24 20:08:58 | - | 85,680 |
18.10.24 20:08:57 | - | 85,680 |
18.10.24 20:08:52 | - | 85,680 |
18.10.24 20:08:51 | - | 85,680 |
18.10.24 20:08:50 | - | 85,680 |
18.10.24 20:08:47 | - | 85,680 |
18.10.24 20:08:45 | - | 85,680 |
18.10.24 20:08:25 | - | 85,680 |
18.10.24 20:08:12 | - | 85,680 |
18.10.24 20:08:11 | - | 85,680 |
18.10.24 20:07:58 | - | 85,680 |
18.10.24 20:07:54 | - | 85,680 |
18.10.24 20:07:53 | - | 85,680 |
18.10.24 20:07:48 | - | 85,680 |