Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

THE SOUTHERN CO. DL 5

WKN 852523 | ISIN US8425871071 |  Aktie
Factsheet
11.06.25 22:54:40 RT
Bid: -  |  Ask: -
Zeit Vol. Stk. Kurs
20:11:16 - 77,820
20:11:08 - 77,830
20:11:03 - 77,840
20:10:33 - 77,830
20:10:28 - 77,830
20:10:22 - 77,860
20:10:16 - 77,850
20:10:10 - 77,860
20:10:07 - 77,830
20:10:02 - 77,860
20:10:00 - 77,830
20:09:55 - 77,840
20:09:49 - 77,840
20:09:40 - 77,850
20:09:33 - 77,860
Zeit Vol. Stk. Kurs
20:09:24 - 77,840
20:09:17 - 77,830
20:09:10 - 77,830
20:09:05 - 77,830
20:08:58 - 77,840
20:08:50 - 77,850
20:08:45 - 77,850
20:08:39 - 77,860
20:08:27 - 77,850
20:08:23 - 77,850
20:08:11 - 77,840
20:08:02 - 77,830
20:07:49 - 77,840
20:07:44 - 77,810
20:07:40 - 77,820
Zeit Vol. Stk. Kurs
20:07:32 - 77,810
20:07:22 - 77,820
20:07:16 - 77,830
20:07:10 - 77,850
20:07:03 - 77,850
20:06:58 - 77,820
20:06:41 - 77,820
20:06:15 - 77,840
20:06:08 - 77,860
20:06:02 - 77,860
20:05:54 - 77,850
20:05:41 - 77,850
20:05:37 - 77,840
20:05:25 - 77,840
20:05:19 - 77,830