THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:21 | - | 77,740 |
11.06.25 20:17:18 | - | 77,710 |
11.06.25 20:17:12 | - | 77,700 |
11.06.25 20:17:05 | - | 77,690 |
11.06.25 20:16:58 | - | 77,710 |
11.06.25 20:16:52 | - | 77,680 |
11.06.25 20:16:32 | - | 77,710 |
11.06.25 20:16:27 | - | 77,690 |
11.06.25 20:16:21 | - | 77,710 |
11.06.25 20:16:03 | - | 77,680 |
11.06.25 20:15:54 | - | 77,690 |
11.06.25 20:15:40 | - | 77,700 |
11.06.25 20:15:34 | - | 77,690 |
11.06.25 20:15:26 | - | 77,700 |
11.06.25 20:15:20 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:15 | - | 77,710 |
11.06.25 20:15:12 | - | 77,680 |
11.06.25 20:15:06 | - | 77,680 |
11.06.25 20:14:59 | - | 77,680 |
11.06.25 20:14:53 | - | 77,690 |
11.06.25 20:14:45 | - | 77,700 |
11.06.25 20:14:40 | - | 77,690 |
11.06.25 20:14:33 | - | 77,700 |
11.06.25 20:14:24 | - | 77,700 |
11.06.25 20:14:16 | - | 77,700 |
11.06.25 20:14:13 | - | 77,730 |
11.06.25 20:14:07 | - | 77,720 |
11.06.25 20:14:03 | - | 77,750 |
11.06.25 20:13:47 | - | 77,750 |
11.06.25 20:13:34 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:26 | - | 77,770 |
11.06.25 20:13:20 | - | 77,780 |
11.06.25 20:13:14 | - | 77,760 |
11.06.25 20:12:56 | - | 77,750 |
11.06.25 20:12:49 | - | 77,760 |
11.06.25 20:12:40 | - | 77,750 |
11.06.25 20:12:34 | - | 77,740 |
11.06.25 20:12:22 | - | 77,770 |
11.06.25 20:12:16 | - | 77,770 |
11.06.25 20:12:02 | - | 77,770 |
11.06.25 20:11:57 | - | 77,790 |
11.06.25 20:11:52 | - | 77,790 |
11.06.25 20:11:46 | - | 77,780 |
11.06.25 20:11:28 | - | 77,800 |
11.06.25 20:11:23 | - | 77,810 |