THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:45 | - | 85,810 |
18.10.24 20:31:43 | - | 85,800 |
18.10.24 20:31:40 | - | 85,790 |
18.10.24 20:31:35 | - | 85,790 |
18.10.24 20:31:30 | - | 85,800 |
18.10.24 20:31:29 | - | 85,790 |
18.10.24 20:31:07 | - | 85,810 |
18.10.24 20:31:01 | - | 85,800 |
18.10.24 20:30:57 | - | 85,790 |
18.10.24 20:30:56 | - | 85,780 |
18.10.24 20:30:53 | - | 85,790 |
18.10.24 20:30:40 | - | 85,800 |
18.10.24 20:30:38 | - | 85,810 |
18.10.24 20:30:37 | - | 85,820 |
18.10.24 20:30:36 | - | 85,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:33 | - | 85,820 |
18.10.24 20:30:32 | - | 85,810 |
18.10.24 20:30:21 | - | 85,820 |
18.10.24 20:30:19 | - | 85,810 |
18.10.24 20:30:16 | - | 85,820 |
18.10.24 20:30:13 | - | 85,820 |
18.10.24 20:30:08 | - | 85,810 |
18.10.24 20:30:04 | - | 85,810 |
18.10.24 20:29:52 | - | 85,800 |
18.10.24 20:29:47 | - | 85,800 |
18.10.24 20:29:31 | - | 85,810 |
18.10.24 20:29:21 | - | 85,820 |
18.10.24 20:29:16 | - | 85,820 |
18.10.24 20:29:15 | - | 85,820 |
18.10.24 20:29:12 | - | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:11 | - | 85,820 |
18.10.24 20:29:10 | - | 85,820 |
18.10.24 20:29:06 | - | 85,820 |
18.10.24 20:28:47 | - | 85,830 |
18.10.24 20:28:41 | - | 85,830 |
18.10.24 20:28:40 | - | 85,830 |
18.10.24 20:28:39 | - | 85,830 |
18.10.24 20:28:37 | - | 85,830 |
18.10.24 20:28:36 | - | 85,830 |
18.10.24 20:28:27 | - | 85,830 |
18.10.24 20:28:24 | - | 85,820 |
18.10.24 20:28:18 | - | 85,810 |
18.10.24 20:28:17 | - | 85,810 |
18.10.24 20:28:13 | - | 85,810 |
18.10.24 20:28:08 | - | 85,820 |