THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:08:45 | - | 77,630 |
12.06.25 20:08:37 | - | 77,620 |
12.06.25 20:08:20 | - | 77,620 |
12.06.25 20:08:05 | - | 77,620 |
12.06.25 20:07:59 | - | 77,610 |
12.06.25 20:07:52 | - | 77,610 |
12.06.25 20:07:29 | - | 77,620 |
12.06.25 20:07:20 | - | 77,620 |
12.06.25 20:07:16 | - | 77,650 |
12.06.25 20:07:05 | - | 77,640 |
12.06.25 20:07:00 | - | 77,630 |
12.06.25 20:06:43 | - | 77,620 |
12.06.25 20:06:33 | - | 77,610 |
12.06.25 20:06:18 | - | 77,610 |
12.06.25 20:06:09 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:05:56 | - | 77,600 |
12.06.25 20:05:27 | - | 77,600 |
12.06.25 20:05:20 | - | 77,600 |
12.06.25 20:05:13 | - | 77,590 |
12.06.25 20:04:56 | - | 77,590 |
12.06.25 20:04:50 | - | 77,590 |
12.06.25 20:04:39 | - | 77,590 |
12.06.25 20:04:30 | - | 77,600 |
12.06.25 20:04:16 | - | 77,590 |
12.06.25 20:04:10 | - | 77,600 |
12.06.25 20:03:57 | - | 77,590 |
12.06.25 20:03:43 | - | 77,600 |
12.06.25 20:03:38 | - | 77,600 |
12.06.25 20:03:32 | - | 77,580 |
12.06.25 20:03:17 | - | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:03:12 | - | 77,600 |
12.06.25 20:03:00 | - | 77,590 |
12.06.25 20:02:53 | - | 77,580 |
12.06.25 20:02:47 | - | 77,580 |
12.06.25 20:02:38 | - | 77,590 |
12.06.25 20:02:25 | - | 77,600 |
12.06.25 20:02:18 | - | 77,600 |
12.06.25 20:02:06 | - | 77,610 |
12.06.25 20:01:49 | - | 77,600 |
12.06.25 20:01:44 | - | 77,600 |
12.06.25 20:01:34 | - | 77,610 |
12.06.25 20:01:24 | - | 77,610 |
12.06.25 20:01:09 | - | 77,620 |
12.06.25 20:00:53 | - | 77,620 |
12.06.25 20:00:46 | - | 77,620 |