THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:18 | - | 79,380 |
23.12.24 21:10:07 | - | 79,370 |
23.12.24 21:10:06 | - | 79,380 |
23.12.24 21:10:05 | - | 79,370 |
23.12.24 21:10:03 | - | 79,380 |
23.12.24 21:10:00 | - | 79,370 |
23.12.24 21:09:58 | - | 79,380 |
23.12.24 21:09:56 | - | 79,360 |
23.12.24 21:09:50 | - | 79,340 |
23.12.24 21:09:47 | - | 79,350 |
23.12.24 21:09:43 | - | 79,350 |
23.12.24 21:09:29 | - | 79,350 |
23.12.24 21:09:28 | - | 79,360 |
23.12.24 21:09:24 | - | 79,380 |
23.12.24 21:09:06 | - | 79,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:58 | - | 79,380 |
23.12.24 21:08:53 | - | 79,370 |
23.12.24 21:08:51 | - | 79,380 |
23.12.24 21:08:27 | - | 79,370 |
23.12.24 21:08:24 | - | 79,380 |
23.12.24 21:08:22 | - | 79,410 |
23.12.24 21:08:17 | - | 79,400 |
23.12.24 21:08:05 | - | 79,420 |
23.12.24 21:08:04 | - | 79,430 |
23.12.24 21:08:03 | - | 79,440 |
23.12.24 21:08:02 | - | 79,460 |
23.12.24 21:07:53 | - | 79,460 |
23.12.24 21:07:52 | - | 79,460 |
23.12.24 21:07:51 | - | 79,460 |
23.12.24 21:07:49 | - | 79,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:43 | - | 79,460 |
23.12.24 21:07:23 | - | 79,450 |
23.12.24 21:07:19 | - | 79,440 |
23.12.24 21:07:14 | - | 79,430 |
23.12.24 21:06:54 | - | 79,390 |
23.12.24 21:06:53 | - | 79,390 |
23.12.24 21:06:51 | - | 79,390 |
23.12.24 21:06:38 | - | 79,370 |
23.12.24 21:06:37 | - | 79,380 |
23.12.24 21:06:35 | - | 79,380 |
23.12.24 21:06:32 | - | 79,380 |
23.12.24 21:06:26 | - | 79,380 |
23.12.24 21:06:23 | - | 79,380 |
23.12.24 21:06:22 | - | 79,370 |
23.12.24 21:06:21 | - | 79,380 |