THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:05 | - | 85,810 |
18.10.24 20:28:04 | - | 85,820 |
18.10.24 20:28:02 | - | 85,810 |
18.10.24 20:27:52 | - | 85,820 |
18.10.24 20:27:48 | - | 85,810 |
18.10.24 20:27:47 | - | 85,800 |
18.10.24 20:27:45 | - | 85,810 |
18.10.24 20:27:40 | - | 85,800 |
18.10.24 20:27:39 | - | 85,810 |
18.10.24 20:27:38 | - | 85,800 |
18.10.24 20:27:37 | - | 85,810 |
18.10.24 20:27:31 | - | 85,800 |
18.10.24 20:27:28 | - | 85,810 |
18.10.24 20:27:27 | - | 85,800 |
18.10.24 20:27:20 | - | 85,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:16 | - | 85,800 |
18.10.24 20:27:09 | - | 85,810 |
18.10.24 20:27:06 | - | 85,800 |
18.10.24 20:26:58 | - | 85,810 |
18.10.24 20:26:55 | - | 85,800 |
18.10.24 20:26:52 | - | 85,810 |
18.10.24 20:26:51 | - | 85,800 |
18.10.24 20:26:49 | - | 85,810 |
18.10.24 20:26:48 | - | 85,800 |
18.10.24 20:26:47 | - | 85,810 |
18.10.24 20:26:43 | - | 85,800 |
18.10.24 20:26:37 | - | 85,810 |
18.10.24 20:26:33 | - | 85,810 |
18.10.24 20:26:27 | - | 85,810 |
18.10.24 20:26:22 | - | 85,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:20 | - | 85,810 |
18.10.24 20:26:18 | - | 85,800 |
18.10.24 20:26:17 | - | 85,810 |
18.10.24 20:26:11 | - | 85,810 |
18.10.24 20:26:08 | - | 85,800 |
18.10.24 20:26:05 | - | 85,790 |
18.10.24 20:26:04 | - | 85,780 |
18.10.24 20:26:02 | - | 85,790 |
18.10.24 20:26:01 | - | 85,780 |
18.10.24 20:25:56 | - | 85,790 |
18.10.24 20:25:46 | - | 85,780 |
18.10.24 20:25:39 | - | 85,790 |
18.10.24 20:25:38 | - | 85,790 |
18.10.24 20:25:37 | - | 85,790 |
18.10.24 20:25:35 | - | 85,800 |