THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:03 | - | 85,810 |
18.10.24 19:06:02 | - | 85,820 |
18.10.24 19:05:54 | - | 85,810 |
18.10.24 19:05:48 | - | 85,820 |
18.10.24 19:05:47 | - | 85,810 |
18.10.24 19:05:41 | - | 85,820 |
18.10.24 19:05:37 | - | 85,810 |
18.10.24 19:05:20 | - | 85,820 |
18.10.24 19:05:16 | - | 85,810 |
18.10.24 19:05:15 | - | 85,800 |
18.10.24 19:05:13 | - | 85,810 |
18.10.24 19:05:12 | - | 85,810 |
18.10.24 19:05:09 | - | 85,820 |
18.10.24 19:05:06 | - | 85,810 |
18.10.24 19:05:06 | - | 85,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:04 | - | 85,810 |
18.10.24 19:05:03 | - | 85,810 |
18.10.24 19:05:01 | - | 85,810 |
18.10.24 19:05:00 | - | 85,820 |
18.10.24 19:04:50 | - | 85,810 |
18.10.24 19:04:48 | - | 85,800 |
18.10.24 19:04:47 | - | 85,810 |
18.10.24 19:04:42 | - | 85,800 |
18.10.24 19:04:36 | - | 85,810 |
18.10.24 19:04:34 | - | 85,810 |
18.10.24 19:04:33 | - | 85,820 |
18.10.24 19:04:31 | - | 85,810 |
18.10.24 19:04:29 | - | 85,820 |
18.10.24 19:04:28 | - | 85,820 |
18.10.24 19:04:24 | - | 85,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:22 | - | 85,820 |
18.10.24 19:04:21 | - | 85,810 |
18.10.24 19:04:19 | - | 85,820 |
18.10.24 19:04:16 | - | 85,830 |
18.10.24 19:04:15 | - | 85,830 |
18.10.24 19:04:09 | - | 85,820 |
18.10.24 19:04:03 | - | 85,830 |
18.10.24 19:03:59 | - | 85,830 |
18.10.24 19:03:36 | - | 85,830 |
18.10.24 19:03:15 | - | 85,820 |
18.10.24 19:03:10 | - | 85,820 |
18.10.24 19:03:03 | - | 85,800 |
18.10.24 19:03:02 | - | 85,800 |
18.10.24 19:03:01 | - | 85,800 |
18.10.24 19:02:57 | - | 85,790 |