THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:53 | - | 85,760 |
18.10.24 18:57:52 | - | 85,760 |
18.10.24 18:57:43 | - | 85,760 |
18.10.24 18:57:41 | - | 85,760 |
18.10.24 18:57:38 | - | 85,770 |
18.10.24 18:57:37 | - | 85,770 |
18.10.24 18:57:33 | - | 85,760 |
18.10.24 18:57:27 | - | 85,770 |
18.10.24 18:57:14 | - | 85,780 |
18.10.24 18:57:09 | - | 85,770 |
18.10.24 18:57:07 | - | 85,770 |
18.10.24 18:57:06 | - | 85,780 |
18.10.24 18:57:04 | - | 85,770 |
18.10.24 18:57:03 | - | 85,780 |
18.10.24 18:57:02 | - | 85,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:01 | - | 85,780 |
18.10.24 18:57:00 | - | 85,770 |
18.10.24 18:56:59 | - | 85,780 |
18.10.24 18:56:57 | - | 85,770 |
18.10.24 18:56:53 | - | 85,780 |
18.10.24 18:56:49 | - | 85,770 |
18.10.24 18:56:48 | - | 85,770 |
18.10.24 18:56:43 | - | 85,770 |
18.10.24 18:56:41 | - | 85,780 |
18.10.24 18:56:40 | - | 85,760 |
18.10.24 18:56:35 | - | 85,750 |
18.10.24 18:56:33 | - | 85,750 |
18.10.24 18:56:30 | - | 85,760 |
18.10.24 18:56:29 | - | 85,770 |
18.10.24 18:56:28 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:24 | - | 85,750 |
18.10.24 18:56:23 | - | 85,760 |
18.10.24 18:56:21 | - | 85,750 |
18.10.24 18:56:20 | - | 85,770 |
18.10.24 18:56:19 | - | 85,750 |
18.10.24 18:56:17 | - | 85,760 |
18.10.24 18:56:16 | - | 85,770 |
18.10.24 18:56:07 | - | 85,760 |
18.10.24 18:56:04 | - | 85,770 |
18.10.24 18:56:03 | - | 85,750 |
18.10.24 18:56:02 | - | 85,760 |
18.10.24 18:56:00 | - | 85,770 |
18.10.24 18:55:59 | - | 85,760 |
18.10.24 18:55:57 | - | 85,770 |
18.10.24 18:55:55 | - | 85,760 |