THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:54 | - | 85,770 |
18.10.24 18:55:52 | - | 85,760 |
18.10.24 18:55:51 | - | 85,770 |
18.10.24 18:55:42 | - | 85,770 |
18.10.24 18:55:40 | - | 85,760 |
18.10.24 18:55:36 | - | 85,770 |
18.10.24 18:55:35 | - | 85,760 |
18.10.24 18:55:34 | - | 85,770 |
18.10.24 18:55:33 | - | 85,760 |
18.10.24 18:55:30 | - | 85,770 |
18.10.24 18:55:24 | - | 85,770 |
18.10.24 18:55:23 | - | 85,770 |
18.10.24 18:55:16 | - | 85,780 |
18.10.24 18:55:13 | - | 85,780 |
18.10.24 18:54:31 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:29 | - | 85,790 |
18.10.24 18:54:25 | - | 85,780 |
18.10.24 18:54:21 | - | 85,770 |
18.10.24 18:54:19 | - | 85,780 |
18.10.24 18:54:19 | - | 85,770 |
18.10.24 18:54:14 | - | 85,780 |
18.10.24 18:54:08 | - | 85,770 |
18.10.24 18:54:00 | - | 85,780 |
18.10.24 18:53:54 | - | 85,770 |
18.10.24 18:53:52 | - | 85,780 |
18.10.24 18:53:51 | - | 85,770 |
18.10.24 18:53:48 | - | 85,780 |
18.10.24 18:53:46 | - | 85,770 |
18.10.24 18:53:43 | - | 85,780 |
18.10.24 18:53:42 | - | 85,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:38 | - | 85,760 |
18.10.24 18:53:37 | - | 85,750 |
18.10.24 18:53:35 | - | 85,750 |
18.10.24 18:53:32 | - | 85,750 |
18.10.24 18:53:26 | - | 85,730 |
18.10.24 18:53:24 | - | 85,730 |
18.10.24 18:53:20 | - | 85,730 |
18.10.24 18:53:18 | - | 85,730 |
18.10.24 18:53:16 | - | 85,740 |
18.10.24 18:53:14 | - | 85,740 |
18.10.24 18:53:13 | - | 85,740 |
18.10.24 18:53:12 | - | 85,740 |
18.10.24 18:53:11 | - | 85,740 |
18.10.24 18:53:06 | - | 85,730 |
18.10.24 18:53:05 | - | 85,730 |