THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:10 | - | 85,670 |
18.10.24 18:36:08 | - | 85,670 |
18.10.24 18:36:05 | - | 85,670 |
18.10.24 18:35:57 | - | 85,680 |
18.10.24 18:35:51 | - | 85,680 |
18.10.24 18:35:50 | - | 85,680 |
18.10.24 18:35:49 | - | 85,680 |
18.10.24 18:35:48 | - | 85,680 |
18.10.24 18:35:36 | - | 85,680 |
18.10.24 18:35:27 | - | 85,680 |
18.10.24 18:35:25 | - | 85,690 |
18.10.24 18:35:24 | - | 85,690 |
18.10.24 18:35:22 | - | 85,690 |
18.10.24 18:35:21 | - | 85,690 |
18.10.24 18:35:13 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:12 | - | 85,690 |
18.10.24 18:35:11 | - | 85,700 |
18.10.24 18:35:08 | - | 85,690 |
18.10.24 18:35:03 | - | 85,690 |
18.10.24 18:34:57 | - | 85,690 |
18.10.24 18:34:55 | - | 85,690 |
18.10.24 18:34:53 | - | 85,690 |
18.10.24 18:34:31 | - | 85,690 |
18.10.24 18:34:28 | - | 85,690 |
18.10.24 18:34:22 | - | 85,690 |
18.10.24 18:34:20 | - | 85,680 |
18.10.24 18:34:16 | - | 85,680 |
18.10.24 18:34:15 | - | 85,690 |
18.10.24 18:34:14 | - | 85,680 |
18.10.24 18:34:13 | - | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:11 | - | 85,680 |
18.10.24 18:34:10 | - | 85,680 |
18.10.24 18:34:08 | - | 85,680 |
18.10.24 18:34:06 | - | 85,680 |
18.10.24 18:34:05 | - | 85,680 |
18.10.24 18:34:04 | - | 85,670 |
18.10.24 18:34:02 | - | 85,670 |
18.10.24 18:33:57 | - | 85,670 |
18.10.24 18:33:48 | - | 85,680 |
18.10.24 18:33:43 | - | 85,670 |
18.10.24 18:33:40 | - | 85,680 |
18.10.24 18:33:38 | - | 85,670 |
18.10.24 18:33:35 | - | 85,680 |
18.10.24 18:33:33 | - | 85,680 |
18.10.24 18:33:31 | - | 85,680 |