THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:51 | - | 85,630 |
18.10.24 18:30:50 | - | 85,640 |
18.10.24 18:30:48 | - | 85,630 |
18.10.24 18:30:43 | - | 85,620 |
18.10.24 18:30:42 | - | 85,620 |
18.10.24 18:30:39 | - | 85,630 |
18.10.24 18:30:37 | - | 85,620 |
18.10.24 18:30:36 | - | 85,630 |
18.10.24 18:30:26 | - | 85,620 |
18.10.24 18:30:24 | - | 85,630 |
18.10.24 18:30:21 | - | 85,620 |
18.10.24 18:30:18 | - | 85,630 |
18.10.24 18:30:17 | - | 85,640 |
18.10.24 18:30:14 | - | 85,630 |
18.10.24 18:30:13 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:12 | - | 85,640 |
18.10.24 18:30:10 | - | 85,630 |
18.10.24 18:30:07 | - | 85,620 |
18.10.24 18:30:04 | - | 85,630 |
18.10.24 18:30:03 | - | 85,620 |
18.10.24 18:30:02 | - | 85,630 |
18.10.24 18:30:01 | - | 85,620 |
18.10.24 18:29:34 | - | 85,630 |
18.10.24 18:29:28 | - | 85,630 |
18.10.24 18:29:27 | - | 85,630 |
18.10.24 18:29:25 | - | 85,630 |
18.10.24 18:29:10 | - | 85,630 |
18.10.24 18:29:07 | - | 85,620 |
18.10.24 18:29:05 | - | 85,630 |
18.10.24 18:29:02 | - | 85,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:00 | - | 85,630 |
18.10.24 18:28:58 | - | 85,620 |
18.10.24 18:28:57 | - | 85,630 |
18.10.24 18:28:54 | - | 85,620 |
18.10.24 18:28:44 | - | 85,620 |
18.10.24 18:28:41 | - | 85,620 |
18.10.24 18:28:37 | - | 85,610 |
18.10.24 18:28:36 | - | 85,620 |
18.10.24 18:28:33 | - | 85,610 |
18.10.24 18:28:30 | - | 85,630 |
18.10.24 18:28:29 | - | 85,630 |
18.10.24 18:28:28 | - | 85,630 |
18.10.24 18:28:24 | - | 85,630 |
18.10.24 18:28:23 | - | 85,630 |
18.10.24 18:28:22 | - | 85,630 |