THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:28 | - | 85,710 |
18.10.24 18:21:25 | - | 85,720 |
18.10.24 18:21:23 | - | 85,710 |
18.10.24 18:21:21 | - | 85,720 |
18.10.24 18:21:19 | - | 85,710 |
18.10.24 18:21:18 | - | 85,720 |
18.10.24 18:21:16 | - | 85,710 |
18.10.24 18:21:13 | - | 85,700 |
18.10.24 18:21:09 | - | 85,700 |
18.10.24 18:20:55 | - | 85,690 |
18.10.24 18:20:50 | - | 85,700 |
18.10.24 18:20:48 | - | 85,690 |
18.10.24 18:20:47 | - | 85,700 |
18.10.24 18:20:45 | - | 85,690 |
18.10.24 18:20:33 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:28 | - | 85,690 |
18.10.24 18:20:24 | - | 85,700 |
18.10.24 18:20:22 | - | 85,730 |
18.10.24 18:20:13 | - | 85,730 |
18.10.24 18:20:11 | - | 85,730 |
18.10.24 18:20:04 | - | 85,710 |
18.10.24 18:20:03 | - | 85,710 |
18.10.24 18:20:01 | - | 85,700 |
18.10.24 18:20:00 | - | 85,700 |
18.10.24 18:19:57 | - | 85,710 |
18.10.24 18:19:52 | - | 85,720 |
18.10.24 18:19:46 | - | 85,730 |
18.10.24 18:19:42 | - | 85,720 |
18.10.24 18:19:24 | - | 85,710 |
18.10.24 18:19:23 | - | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:22 | - | 85,700 |
18.10.24 18:19:21 | - | 85,710 |
18.10.24 18:19:13 | - | 85,700 |
18.10.24 18:19:11 | - | 85,690 |
18.10.24 18:19:03 | - | 85,700 |
18.10.24 18:18:57 | - | 85,690 |
18.10.24 18:18:54 | - | 85,690 |
18.10.24 18:18:53 | - | 85,680 |
18.10.24 18:18:49 | - | 85,680 |
18.10.24 18:18:45 | - | 85,660 |
18.10.24 18:18:44 | - | 85,660 |
18.10.24 18:18:43 | - | 85,670 |
18.10.24 18:18:41 | - | 85,670 |
18.10.24 18:18:38 | - | 85,670 |
18.10.24 18:18:34 | - | 85,680 |