THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:21 | - | 85,630 |
18.10.24 18:28:16 | - | 85,620 |
18.10.24 18:28:10 | - | 85,610 |
18.10.24 18:28:06 | - | 85,620 |
18.10.24 18:28:05 | - | 85,610 |
18.10.24 18:28:04 | - | 85,610 |
18.10.24 18:28:03 | - | 85,620 |
18.10.24 18:28:02 | - | 85,620 |
18.10.24 18:28:01 | - | 85,620 |
18.10.24 18:28:00 | - | 85,630 |
18.10.24 18:27:51 | - | 85,640 |
18.10.24 18:27:35 | - | 85,640 |
18.10.24 18:27:29 | - | 85,650 |
18.10.24 18:27:26 | - | 85,660 |
18.10.24 18:27:24 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:19 | - | 85,650 |
18.10.24 18:26:44 | - | 85,660 |
18.10.24 18:26:40 | - | 85,650 |
18.10.24 18:26:34 | - | 85,640 |
18.10.24 18:26:24 | - | 85,630 |
18.10.24 18:26:17 | - | 85,630 |
18.10.24 18:26:07 | - | 85,630 |
18.10.24 18:26:05 | - | 85,620 |
18.10.24 18:26:04 | - | 85,620 |
18.10.24 18:26:02 | - | 85,620 |
18.10.24 18:26:00 | - | 85,610 |
18.10.24 18:25:52 | - | 85,600 |
18.10.24 18:25:49 | - | 85,610 |
18.10.24 18:25:47 | - | 85,600 |
18.10.24 18:25:40 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:39 | - | 85,590 |
18.10.24 18:25:35 | - | 85,590 |
18.10.24 18:25:34 | - | 85,590 |
18.10.24 18:25:31 | - | 85,580 |
18.10.24 18:25:30 | - | 85,570 |
18.10.24 18:25:26 | - | 85,580 |
18.10.24 18:25:25 | - | 85,580 |
18.10.24 18:25:22 | - | 85,570 |
18.10.24 18:25:20 | - | 85,560 |
18.10.24 18:25:19 | - | 85,570 |
18.10.24 18:25:03 | - | 85,560 |
18.10.24 18:25:02 | - | 85,560 |
18.10.24 18:25:00 | - | 85,560 |
18.10.24 18:24:58 | - | 85,550 |
18.10.24 18:24:56 | - | 85,550 |