THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:30 | - | 85,670 |
18.10.24 18:33:29 | - | 85,680 |
18.10.24 18:33:19 | - | 85,670 |
18.10.24 18:33:13 | - | 85,670 |
18.10.24 18:33:11 | - | 85,690 |
18.10.24 18:33:08 | - | 85,680 |
18.10.24 18:33:06 | - | 85,690 |
18.10.24 18:33:04 | - | 85,680 |
18.10.24 18:32:48 | - | 85,690 |
18.10.24 18:32:47 | - | 85,720 |
18.10.24 18:32:39 | - | 85,720 |
18.10.24 18:32:33 | - | 85,710 |
18.10.24 18:32:32 | - | 85,700 |
18.10.24 18:32:31 | - | 85,710 |
18.10.24 18:32:21 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:17 | - | 85,700 |
18.10.24 18:32:13 | - | 85,700 |
18.10.24 18:32:10 | - | 85,700 |
18.10.24 18:32:09 | - | 85,700 |
18.10.24 18:32:07 | - | 85,690 |
18.10.24 18:32:04 | - | 85,670 |
18.10.24 18:32:03 | - | 85,670 |
18.10.24 18:32:01 | - | 85,670 |
18.10.24 18:31:54 | - | 85,670 |
18.10.24 18:31:51 | - | 85,670 |
18.10.24 18:31:45 | - | 85,670 |
18.10.24 18:31:41 | - | 85,660 |
18.10.24 18:31:40 | - | 85,660 |
18.10.24 18:31:39 | - | 85,660 |
18.10.24 18:31:38 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:35 | - | 85,650 |
18.10.24 18:31:32 | - | 85,660 |
18.10.24 18:31:30 | - | 85,660 |
18.10.24 18:31:26 | - | 85,640 |
18.10.24 18:31:25 | - | 85,650 |
18.10.24 18:31:17 | - | 85,640 |
18.10.24 18:31:14 | - | 85,640 |
18.10.24 18:31:10 | - | 85,640 |
18.10.24 18:31:08 | - | 85,630 |
18.10.24 18:31:07 | - | 85,630 |
18.10.24 18:31:06 | - | 85,630 |
18.10.24 18:31:03 | - | 85,630 |
18.10.24 18:31:01 | - | 85,630 |
18.10.24 18:30:57 | - | 85,630 |
18.10.24 18:30:56 | - | 85,620 |