THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:03 | - | 85,730 |
18.10.24 18:52:53 | - | 85,730 |
18.10.24 18:52:52 | - | 85,720 |
18.10.24 18:52:48 | - | 85,730 |
18.10.24 18:52:15 | - | 85,720 |
18.10.24 18:52:08 | - | 85,710 |
18.10.24 18:52:07 | - | 85,700 |
18.10.24 18:52:02 | - | 85,710 |
18.10.24 18:51:49 | - | 85,720 |
18.10.24 18:51:48 | - | 85,710 |
18.10.24 18:51:45 | - | 85,720 |
18.10.24 18:51:36 | - | 85,710 |
18.10.24 18:51:13 | - | 85,720 |
18.10.24 18:51:12 | - | 85,710 |
18.10.24 18:51:03 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:00 | - | 85,710 |
18.10.24 18:50:59 | - | 85,710 |
18.10.24 18:50:52 | - | 85,700 |
18.10.24 18:50:49 | - | 85,710 |
18.10.24 18:50:34 | - | 85,710 |
18.10.24 18:50:33 | - | 85,710 |
18.10.24 18:50:31 | - | 85,710 |
18.10.24 18:50:28 | - | 85,720 |
18.10.24 18:50:20 | - | 85,710 |
18.10.24 18:50:19 | - | 85,710 |
18.10.24 18:50:18 | - | 85,720 |
18.10.24 18:50:17 | - | 85,730 |
18.10.24 18:49:45 | - | 85,720 |
18.10.24 18:49:44 | - | 85,710 |
18.10.24 18:49:43 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:39 | - | 85,710 |
18.10.24 18:49:37 | - | 85,720 |
18.10.24 18:49:33 | - | 85,710 |
18.10.24 18:49:18 | - | 85,700 |
18.10.24 18:49:15 | - | 85,690 |
18.10.24 18:49:14 | - | 85,690 |
18.10.24 18:49:10 | - | 85,690 |
18.10.24 18:49:08 | - | 85,680 |
18.10.24 18:49:04 | - | 85,680 |
18.10.24 18:48:56 | - | 85,680 |
18.10.24 18:48:54 | - | 85,670 |
18.10.24 18:48:53 | - | 85,660 |
18.10.24 18:48:46 | - | 85,670 |
18.10.24 18:48:41 | - | 85,670 |
18.10.24 18:48:40 | - | 85,660 |