THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:56 | - | 85,790 |
18.10.24 19:02:54 | - | 85,790 |
18.10.24 19:02:53 | - | 85,790 |
18.10.24 19:02:52 | - | 85,790 |
18.10.24 19:02:51 | - | 85,780 |
18.10.24 19:02:50 | - | 85,800 |
18.10.24 19:02:46 | - | 85,800 |
18.10.24 19:02:45 | - | 85,810 |
18.10.24 19:02:44 | - | 85,800 |
18.10.24 19:02:43 | - | 85,810 |
18.10.24 19:02:42 | - | 85,800 |
18.10.24 19:02:40 | - | 85,810 |
18.10.24 19:02:39 | - | 85,800 |
18.10.24 19:02:36 | - | 85,810 |
18.10.24 19:02:35 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:31 | - | 85,810 |
18.10.24 19:02:30 | - | 85,800 |
18.10.24 19:02:28 | - | 85,810 |
18.10.24 19:02:19 | - | 85,800 |
18.10.24 19:02:12 | - | 85,790 |
18.10.24 19:02:11 | - | 85,790 |
18.10.24 19:02:09 | - | 85,790 |
18.10.24 19:02:07 | - | 85,780 |
18.10.24 19:02:05 | - | 85,780 |
18.10.24 19:02:03 | - | 85,790 |
18.10.24 19:01:59 | - | 85,780 |
18.10.24 19:01:57 | - | 85,770 |
18.10.24 19:01:56 | - | 85,780 |
18.10.24 19:01:55 | - | 85,770 |
18.10.24 19:01:54 | - | 85,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:52 | - | 85,770 |
18.10.24 19:01:49 | - | 85,770 |
18.10.24 19:01:46 | - | 85,770 |
18.10.24 19:01:45 | - | 85,780 |
18.10.24 19:01:24 | - | 85,770 |
18.10.24 19:01:23 | - | 85,770 |
18.10.24 19:01:21 | - | 85,760 |
18.10.24 19:01:19 | - | 85,770 |
18.10.24 19:01:18 | - | 85,760 |
18.10.24 19:01:12 | - | 85,770 |
18.10.24 19:01:06 | - | 85,750 |
18.10.24 19:01:05 | - | 85,750 |
18.10.24 19:01:03 | - | 85,750 |
18.10.24 19:01:02 | - | 85,750 |
18.10.24 19:00:57 | - | 85,750 |