THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:53 | - | 85,750 |
18.10.24 19:00:52 | - | 85,750 |
18.10.24 19:00:13 | - | 85,740 |
18.10.24 19:00:12 | - | 85,750 |
18.10.24 19:00:07 | - | 85,740 |
18.10.24 19:00:01 | - | 85,740 |
18.10.24 18:59:55 | - | 85,730 |
18.10.24 18:59:53 | - | 85,720 |
18.10.24 18:59:52 | - | 85,720 |
18.10.24 18:59:48 | - | 85,720 |
18.10.24 18:59:46 | - | 85,730 |
18.10.24 18:59:40 | - | 85,720 |
18.10.24 18:59:38 | - | 85,710 |
18.10.24 18:59:23 | - | 85,720 |
18.10.24 18:59:21 | - | 85,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:20 | - | 85,720 |
18.10.24 18:59:19 | - | 85,730 |
18.10.24 18:59:18 | - | 85,720 |
18.10.24 18:59:16 | - | 85,720 |
18.10.24 18:59:12 | - | 85,730 |
18.10.24 18:59:11 | - | 85,720 |
18.10.24 18:59:05 | - | 85,730 |
18.10.24 18:59:03 | - | 85,720 |
18.10.24 18:59:02 | - | 85,740 |
18.10.24 18:58:56 | - | 85,750 |
18.10.24 18:58:44 | - | 85,740 |
18.10.24 18:58:43 | - | 85,750 |
18.10.24 18:58:38 | - | 85,740 |
18.10.24 18:58:37 | - | 85,750 |
18.10.24 18:58:34 | - | 85,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:33 | - | 85,750 |
18.10.24 18:58:32 | - | 85,750 |
18.10.24 18:58:29 | - | 85,760 |
18.10.24 18:58:28 | - | 85,760 |
18.10.24 18:58:22 | - | 85,770 |
18.10.24 18:58:21 | - | 85,780 |
18.10.24 18:58:19 | - | 85,770 |
18.10.24 18:58:18 | - | 85,760 |
18.10.24 18:58:14 | - | 85,770 |
18.10.24 18:58:12 | - | 85,770 |
18.10.24 18:58:11 | - | 85,760 |
18.10.24 18:58:09 | - | 85,770 |
18.10.24 18:58:06 | - | 85,770 |
18.10.24 18:57:58 | - | 85,760 |
18.10.24 18:57:55 | - | 85,770 |