THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:39 | - | 85,670 |
18.10.24 18:48:38 | - | 85,680 |
18.10.24 18:48:33 | - | 85,670 |
18.10.24 18:48:32 | - | 85,680 |
18.10.24 18:48:29 | - | 85,670 |
18.10.24 18:48:27 | - | 85,700 |
18.10.24 18:48:12 | - | 85,720 |
18.10.24 18:46:44 | - | 85,730 |
18.10.24 18:46:37 | - | 85,720 |
18.10.24 18:46:33 | - | 85,720 |
18.10.24 18:46:32 | - | 85,730 |
18.10.24 18:46:26 | - | 85,720 |
18.10.24 18:45:34 | - | 85,730 |
18.10.24 18:45:31 | - | 85,720 |
18.10.24 18:45:29 | - | 85,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:28 | - | 85,720 |
18.10.24 18:45:27 | - | 85,730 |
18.10.24 18:45:24 | - | 85,720 |
18.10.24 18:45:21 | - | 85,730 |
18.10.24 18:45:17 | - | 85,720 |
18.10.24 18:45:13 | - | 85,730 |
18.10.24 18:45:10 | - | 85,720 |
18.10.24 18:44:39 | - | 85,730 |
18.10.24 18:44:33 | - | 85,730 |
18.10.24 18:44:05 | - | 85,730 |
18.10.24 18:44:04 | - | 85,730 |
18.10.24 18:44:02 | - | 85,720 |
18.10.24 18:43:58 | - | 85,730 |
18.10.24 18:43:57 | - | 85,720 |
18.10.24 18:43:48 | - | 85,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:46 | - | 85,730 |
18.10.24 18:43:44 | - | 85,730 |
18.10.24 18:43:43 | - | 85,730 |
18.10.24 18:43:34 | - | 85,730 |
18.10.24 18:43:09 | - | 85,720 |
18.10.24 18:43:04 | - | 85,710 |
18.10.24 18:43:03 | - | 85,710 |
18.10.24 18:42:56 | - | 85,710 |
18.10.24 18:42:27 | - | 85,720 |
18.10.24 18:42:24 | - | 85,720 |
18.10.24 18:42:17 | - | 85,720 |
18.10.24 18:42:14 | - | 85,710 |
18.10.24 18:42:11 | - | 85,720 |
18.10.24 18:42:10 | - | 85,710 |
18.10.24 18:42:08 | - | 85,720 |