THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:06 | - | 85,710 |
18.10.24 18:42:04 | - | 85,720 |
18.10.24 18:42:02 | - | 85,710 |
18.10.24 18:42:01 | - | 85,720 |
18.10.24 18:41:35 | - | 85,710 |
18.10.24 18:41:24 | - | 85,720 |
18.10.24 18:41:18 | - | 85,710 |
18.10.24 18:41:15 | - | 85,720 |
18.10.24 18:41:02 | - | 85,710 |
18.10.24 18:41:01 | - | 85,720 |
18.10.24 18:41:00 | - | 85,710 |
18.10.24 18:40:53 | - | 85,710 |
18.10.24 18:40:23 | - | 85,700 |
18.10.24 18:40:02 | - | 85,700 |
18.10.24 18:40:01 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:50 | - | 85,700 |
18.10.24 18:39:49 | - | 85,700 |
18.10.24 18:39:43 | - | 85,700 |
18.10.24 18:39:42 | - | 85,700 |
18.10.24 18:39:12 | - | 85,700 |
18.10.24 18:39:11 | - | 85,690 |
18.10.24 18:39:10 | - | 85,700 |
18.10.24 18:39:08 | - | 85,690 |
18.10.24 18:39:06 | - | 85,700 |
18.10.24 18:39:05 | - | 85,680 |
18.10.24 18:39:02 | - | 85,690 |
18.10.24 18:39:01 | - | 85,680 |
18.10.24 18:39:00 | - | 85,690 |
18.10.24 18:38:58 | - | 85,680 |
18.10.24 18:38:47 | - | 85,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:44 | - | 85,680 |
18.10.24 18:38:34 | - | 85,690 |
18.10.24 18:38:32 | - | 85,680 |
18.10.24 18:38:26 | - | 85,690 |
18.10.24 18:38:23 | - | 85,680 |
18.10.24 18:38:21 | - | 85,690 |
18.10.24 18:37:34 | - | 85,700 |
18.10.24 18:37:32 | - | 85,690 |
18.10.24 18:37:30 | - | 85,690 |
18.10.24 18:37:07 | - | 85,680 |
18.10.24 18:36:50 | - | 85,680 |
18.10.24 18:36:43 | - | 85,670 |
18.10.24 18:36:34 | - | 85,670 |
18.10.24 18:36:33 | - | 85,660 |
18.10.24 18:36:19 | - | 85,680 |