THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:53 | - | 85,810 |
18.10.24 19:08:51 | - | 85,820 |
18.10.24 19:08:49 | - | 85,810 |
18.10.24 19:08:41 | - | 85,810 |
18.10.24 19:08:40 | - | 85,820 |
18.10.24 19:08:34 | - | 85,810 |
18.10.24 19:08:28 | - | 85,820 |
18.10.24 19:08:16 | - | 85,810 |
18.10.24 19:08:14 | - | 85,820 |
18.10.24 19:08:12 | - | 85,810 |
18.10.24 19:08:05 | - | 85,820 |
18.10.24 19:08:04 | - | 85,820 |
18.10.24 19:08:01 | - | 85,830 |
18.10.24 19:07:59 | - | 85,830 |
18.10.24 19:07:53 | - | 85,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:43 | - | 85,820 |
18.10.24 19:07:42 | - | 85,820 |
18.10.24 19:07:37 | - | 85,820 |
18.10.24 19:07:33 | - | 85,820 |
18.10.24 19:07:28 | - | 85,820 |
18.10.24 19:07:24 | - | 85,830 |
18.10.24 19:07:13 | - | 85,820 |
18.10.24 19:07:05 | - | 85,810 |
18.10.24 19:07:04 | - | 85,820 |
18.10.24 19:07:03 | - | 85,810 |
18.10.24 19:07:01 | - | 85,820 |
18.10.24 19:07:00 | - | 85,810 |
18.10.24 19:06:59 | - | 85,820 |
18.10.24 19:06:53 | - | 85,810 |
18.10.24 19:06:49 | - | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:42 | - | 85,810 |
18.10.24 19:06:41 | - | 85,820 |
18.10.24 19:06:40 | - | 85,810 |
18.10.24 19:06:39 | - | 85,820 |
18.10.24 19:06:36 | - | 85,810 |
18.10.24 19:06:32 | - | 85,820 |
18.10.24 19:06:31 | - | 85,810 |
18.10.24 19:06:29 | - | 85,810 |
18.10.24 19:06:28 | - | 85,820 |
18.10.24 19:06:20 | - | 85,810 |
18.10.24 19:06:19 | - | 85,820 |
18.10.24 19:06:18 | - | 85,820 |
18.10.24 19:06:09 | - | 85,830 |
18.10.24 19:06:08 | - | 85,820 |
18.10.24 19:06:07 | - | 85,820 |