THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:55 | - | 85,550 |
18.10.24 18:24:48 | - | 85,560 |
18.10.24 18:24:45 | - | 85,560 |
18.10.24 18:24:42 | - | 85,560 |
18.10.24 18:24:37 | - | 85,570 |
18.10.24 18:24:31 | - | 85,580 |
18.10.24 18:24:28 | - | 85,580 |
18.10.24 18:24:23 | - | 85,580 |
18.10.24 18:24:21 | - | 85,590 |
18.10.24 18:24:16 | - | 85,580 |
18.10.24 18:24:15 | - | 85,590 |
18.10.24 18:24:13 | - | 85,600 |
18.10.24 18:24:11 | - | 85,590 |
18.10.24 18:24:09 | - | 85,580 |
18.10.24 18:23:55 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:54 | - | 85,590 |
18.10.24 18:23:43 | - | 85,630 |
18.10.24 18:23:42 | - | 85,630 |
18.10.24 18:23:16 | - | 85,640 |
18.10.24 18:23:12 | - | 85,630 |
18.10.24 18:23:05 | - | 85,640 |
18.10.24 18:23:03 | - | 85,640 |
18.10.24 18:22:54 | - | 85,650 |
18.10.24 18:22:48 | - | 85,640 |
18.10.24 18:22:43 | - | 85,650 |
18.10.24 18:22:42 | - | 85,660 |
18.10.24 18:22:25 | - | 85,690 |
18.10.24 18:22:23 | - | 85,700 |
18.10.24 18:22:18 | - | 85,690 |
18.10.24 18:22:16 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:15 | - | 85,700 |
18.10.24 18:22:09 | - | 85,710 |
18.10.24 18:22:08 | - | 85,710 |
18.10.24 18:22:04 | - | 85,720 |
18.10.24 18:21:56 | - | 85,710 |
18.10.24 18:21:55 | - | 85,700 |
18.10.24 18:21:52 | - | 85,710 |
18.10.24 18:21:48 | - | 85,700 |
18.10.24 18:21:45 | - | 85,710 |
18.10.24 18:21:44 | - | 85,720 |
18.10.24 18:21:41 | - | 85,710 |
18.10.24 18:21:39 | - | 85,700 |
18.10.24 18:21:36 | - | 85,710 |
18.10.24 18:21:33 | - | 85,700 |
18.10.24 18:21:31 | - | 85,700 |