THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:33 | - | 85,690 |
18.10.24 18:18:26 | - | 85,680 |
18.10.24 18:18:20 | - | 85,670 |
18.10.24 18:18:11 | - | 85,670 |
18.10.24 18:18:05 | - | 85,670 |
18.10.24 18:18:04 | - | 85,680 |
18.10.24 18:18:03 | - | 85,680 |
18.10.24 18:18:01 | - | 85,670 |
18.10.24 18:18:00 | - | 85,670 |
18.10.24 18:17:58 | - | 85,670 |
18.10.24 18:17:57 | - | 85,660 |
18.10.24 18:17:53 | - | 85,650 |
18.10.24 18:17:42 | - | 85,650 |
18.10.24 18:17:30 | - | 85,660 |
18.10.24 18:17:26 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:25 | - | 85,670 |
18.10.24 18:17:18 | - | 85,670 |
18.10.24 18:17:17 | - | 85,690 |
18.10.24 18:17:16 | - | 85,680 |
18.10.24 18:17:11 | - | 85,670 |
18.10.24 18:17:09 | - | 85,660 |
18.10.24 18:17:04 | - | 85,660 |
18.10.24 18:17:02 | - | 85,670 |
18.10.24 18:17:01 | - | 85,680 |
18.10.24 18:16:57 | - | 85,690 |
18.10.24 18:16:32 | - | 85,700 |
18.10.24 18:16:32 | - | 85,690 |
18.10.24 18:16:29 | - | 85,700 |
18.10.24 18:16:28 | - | 85,690 |
18.10.24 18:16:22 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:18 | - | 85,690 |
18.10.24 18:15:50 | - | 85,700 |
18.10.24 18:15:44 | - | 85,700 |
18.10.24 18:15:04 | - | 85,700 |
18.10.24 18:15:03 | - | 85,700 |
18.10.24 18:15:02 | - | 85,700 |
18.10.24 18:15:00 | - | 85,700 |
18.10.24 18:14:59 | - | 85,700 |
18.10.24 18:14:57 | - | 85,700 |
18.10.24 18:13:31 | - | 85,700 |
18.10.24 18:13:26 | - | 85,700 |
18.10.24 18:13:25 | - | 85,700 |
18.10.24 18:13:24 | - | 85,700 |
18.10.24 18:13:23 | - | 85,690 |
18.10.24 18:13:17 | - | 85,700 |