THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:48 | - | 85,710 |
18.10.24 17:56:44 | - | 85,710 |
18.10.24 17:56:43 | - | 85,710 |
18.10.24 17:56:42 | - | 85,710 |
18.10.24 17:56:34 | - | 85,720 |
18.10.24 17:56:25 | - | 85,720 |
18.10.24 17:55:55 | - | 85,710 |
18.10.24 17:55:50 | - | 85,700 |
18.10.24 17:55:48 | - | 85,710 |
18.10.24 17:55:47 | - | 85,700 |
18.10.24 17:55:42 | - | 85,710 |
18.10.24 17:55:39 | - | 85,700 |
18.10.24 17:55:26 | - | 85,690 |
18.10.24 17:55:22 | - | 85,700 |
18.10.24 17:55:01 | - | 85,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:00 | - | 85,680 |
18.10.24 17:54:58 | - | 85,680 |
18.10.24 17:54:56 | - | 85,680 |
18.10.24 17:54:55 | - | 85,680 |
18.10.24 17:54:54 | - | 85,680 |
18.10.24 17:54:53 | - | 85,680 |
18.10.24 17:54:51 | - | 85,680 |
18.10.24 17:54:49 | - | 85,680 |
18.10.24 17:54:47 | - | 85,690 |
18.10.24 17:54:42 | - | 85,700 |
18.10.24 17:54:33 | - | 85,690 |
18.10.24 17:54:26 | - | 85,690 |
18.10.24 17:54:23 | - | 85,680 |
18.10.24 17:54:22 | - | 85,680 |
18.10.24 17:54:16 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:14 | - | 85,670 |
18.10.24 17:54:07 | - | 85,660 |
18.10.24 17:54:04 | - | 85,670 |
18.10.24 17:54:03 | - | 85,670 |
18.10.24 17:54:02 | - | 85,670 |
18.10.24 17:54:00 | - | 85,660 |
18.10.24 17:53:59 | - | 85,660 |
18.10.24 17:53:54 | - | 85,660 |
18.10.24 17:53:52 | - | 85,670 |
18.10.24 17:53:51 | - | 85,660 |
18.10.24 17:53:49 | - | 85,650 |
18.10.24 17:53:47 | - | 85,650 |
18.10.24 17:53:44 | - | 85,660 |
18.10.24 17:53:43 | - | 85,670 |
18.10.24 17:53:41 | - | 85,650 |