THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:35 | - | 85,680 |
18.10.24 17:49:32 | - | 85,680 |
18.10.24 17:49:31 | - | 85,680 |
18.10.24 17:49:25 | - | 85,680 |
18.10.24 17:49:08 | - | 85,680 |
18.10.24 17:49:04 | - | 85,670 |
18.10.24 17:49:03 | - | 85,670 |
18.10.24 17:49:00 | - | 85,670 |
18.10.24 17:48:29 | - | 85,670 |
18.10.24 17:48:26 | - | 85,670 |
18.10.24 17:48:25 | - | 85,670 |
18.10.24 17:48:24 | - | 85,680 |
18.10.24 17:48:19 | - | 85,670 |
18.10.24 17:48:13 | - | 85,660 |
18.10.24 17:48:07 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:06 | - | 85,650 |
18.10.24 17:48:05 | - | 85,650 |
18.10.24 17:47:53 | - | 85,660 |
18.10.24 17:47:50 | - | 85,670 |
18.10.24 17:47:48 | - | 85,660 |
18.10.24 17:47:42 | - | 85,670 |
18.10.24 17:47:40 | - | 85,660 |
18.10.24 17:47:39 | - | 85,670 |
18.10.24 17:47:35 | - | 85,660 |
18.10.24 17:47:33 | - | 85,670 |
18.10.24 17:47:25 | - | 85,660 |
18.10.24 17:47:24 | - | 85,670 |
18.10.24 17:47:22 | - | 85,660 |
18.10.24 17:47:20 | - | 85,670 |
18.10.24 17:47:19 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:59 | - | 85,670 |
18.10.24 17:46:55 | - | 85,660 |
18.10.24 17:46:52 | - | 85,670 |
18.10.24 17:46:48 | - | 85,660 |
18.10.24 17:46:46 | - | 85,670 |
18.10.24 17:46:45 | - | 85,660 |
18.10.24 17:46:43 | - | 85,670 |
18.10.24 17:46:42 | - | 85,660 |
18.10.24 17:46:40 | - | 85,670 |
18.10.24 17:46:39 | - | 85,660 |
18.10.24 17:46:21 | - | 85,670 |
18.10.24 17:46:19 | - | 85,660 |
18.10.24 17:46:17 | - | 85,670 |
18.10.24 17:46:14 | - | 85,670 |
18.10.24 17:46:11 | - | 85,680 |