THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:07 | - | 85,660 |
18.10.24 17:42:05 | - | 85,660 |
18.10.24 17:42:02 | - | 85,660 |
18.10.24 17:41:59 | - | 85,660 |
18.10.24 17:41:57 | - | 85,660 |
18.10.24 17:41:56 | - | 85,660 |
18.10.24 17:41:52 | - | 85,660 |
18.10.24 17:41:51 | - | 85,660 |
18.10.24 17:41:48 | - | 85,660 |
18.10.24 17:41:47 | - | 85,660 |
18.10.24 17:41:45 | - | 85,660 |
18.10.24 17:41:39 | - | 85,660 |
18.10.24 17:41:38 | - | 85,660 |
18.10.24 17:41:36 | - | 85,660 |
18.10.24 17:41:33 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:32 | - | 85,660 |
18.10.24 17:41:30 | - | 85,670 |
18.10.24 17:41:29 | - | 85,660 |
18.10.24 17:41:25 | - | 85,650 |
18.10.24 17:41:24 | - | 85,660 |
18.10.24 17:41:23 | - | 85,660 |
18.10.24 17:41:20 | - | 85,650 |
18.10.24 17:41:17 | - | 85,660 |
18.10.24 17:41:16 | - | 85,650 |
18.10.24 17:41:14 | - | 85,660 |
18.10.24 17:41:13 | - | 85,660 |
18.10.24 17:41:12 | - | 85,660 |
18.10.24 17:41:10 | - | 85,650 |
18.10.24 17:41:06 | - | 85,650 |
18.10.24 17:41:03 | - | 85,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:01 | - | 85,660 |
18.10.24 17:40:59 | - | 85,650 |
18.10.24 17:40:53 | - | 85,660 |
18.10.24 17:40:51 | - | 85,650 |
18.10.24 17:40:49 | - | 85,660 |
18.10.24 17:40:46 | - | 85,660 |
18.10.24 17:40:45 | - | 85,650 |
18.10.24 17:40:42 | - | 85,650 |
18.10.24 17:40:41 | - | 85,640 |
18.10.24 17:40:34 | - | 85,650 |
18.10.24 17:40:33 | - | 85,640 |
18.10.24 17:40:32 | - | 85,650 |
18.10.24 17:40:30 | - | 85,640 |
18.10.24 17:40:28 | - | 85,640 |
18.10.24 17:40:20 | - | 85,650 |