THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:46 | - | 85,590 |
18.10.24 17:35:44 | - | 85,600 |
18.10.24 17:35:40 | - | 85,590 |
18.10.24 17:35:39 | - | 85,600 |
18.10.24 17:35:38 | - | 85,590 |
18.10.24 17:35:33 | - | 85,570 |
18.10.24 17:35:32 | - | 85,580 |
18.10.24 17:35:30 | - | 85,570 |
18.10.24 17:35:25 | - | 85,560 |
18.10.24 17:35:22 | - | 85,560 |
18.10.24 17:35:16 | - | 85,550 |
18.10.24 17:35:06 | - | 85,540 |
18.10.24 17:34:58 | - | 85,530 |
18.10.24 17:34:48 | - | 85,520 |
18.10.24 17:34:47 | - | 85,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:46 | - | 85,520 |
18.10.24 17:34:45 | - | 85,520 |
18.10.24 17:34:42 | - | 85,510 |
18.10.24 17:34:37 | - | 85,520 |
18.10.24 17:34:34 | - | 85,510 |
18.10.24 17:34:32 | - | 85,520 |
18.10.24 17:34:25 | - | 85,510 |
18.10.24 17:34:21 | - | 85,500 |
18.10.24 17:34:15 | - | 85,510 |
18.10.24 17:34:07 | - | 85,500 |
18.10.24 17:33:49 | - | 85,510 |
18.10.24 17:33:48 | - | 85,500 |
18.10.24 17:33:47 | - | 85,500 |
18.10.24 17:33:46 | - | 85,500 |
18.10.24 17:33:44 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:41 | - | 85,510 |
18.10.24 17:33:24 | - | 85,500 |
18.10.24 17:33:23 | - | 85,500 |
18.10.24 17:33:12 | - | 85,500 |
18.10.24 17:33:12 | - | 85,500 |
18.10.24 17:33:10 | - | 85,500 |
18.10.24 17:33:07 | - | 85,510 |
18.10.24 17:33:06 | - | 85,510 |
18.10.24 17:33:03 | - | 85,510 |
18.10.24 17:32:59 | - | 85,520 |
18.10.24 17:32:54 | - | 85,510 |
18.10.24 17:32:53 | - | 85,520 |
18.10.24 17:32:51 | - | 85,510 |
18.10.24 17:32:49 | - | 85,510 |
18.10.24 17:32:47 | - | 85,510 |