THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:25 | - | 85,640 |
18.10.24 17:38:24 | - | 85,640 |
18.10.24 17:38:22 | - | 85,640 |
18.10.24 17:38:21 | - | 85,630 |
18.10.24 17:38:20 | - | 85,640 |
18.10.24 17:38:18 | - | 85,640 |
18.10.24 17:38:16 | - | 85,630 |
18.10.24 17:38:12 | - | 85,640 |
18.10.24 17:38:07 | - | 85,630 |
18.10.24 17:38:06 | - | 85,620 |
18.10.24 17:38:04 | - | 85,630 |
18.10.24 17:38:03 | - | 85,620 |
18.10.24 17:38:02 | - | 85,620 |
18.10.24 17:37:47 | - | 85,640 |
18.10.24 17:37:46 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:45 | - | 85,640 |
18.10.24 17:37:44 | - | 85,630 |
18.10.24 17:37:43 | - | 85,620 |
18.10.24 17:37:21 | - | 85,630 |
18.10.24 17:37:17 | - | 85,630 |
18.10.24 17:37:16 | - | 85,630 |
18.10.24 17:37:10 | - | 85,630 |
18.10.24 17:37:09 | - | 85,640 |
18.10.24 17:37:07 | - | 85,630 |
18.10.24 17:37:04 | - | 85,640 |
18.10.24 17:37:03 | - | 85,630 |
18.10.24 17:37:02 | - | 85,630 |
18.10.24 17:37:01 | - | 85,630 |
18.10.24 17:36:57 | - | 85,630 |
18.10.24 17:36:53 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:47 | - | 85,630 |
18.10.24 17:36:34 | - | 85,630 |
18.10.24 17:36:31 | - | 85,630 |
18.10.24 17:36:28 | - | 85,630 |
18.10.24 17:36:26 | - | 85,630 |
18.10.24 17:36:18 | - | 85,630 |
18.10.24 17:36:13 | - | 85,630 |
18.10.24 17:36:03 | - | 85,620 |
18.10.24 17:36:02 | - | 85,610 |
18.10.24 17:36:00 | - | 85,600 |
18.10.24 17:35:58 | - | 85,610 |
18.10.24 17:35:56 | - | 85,610 |
18.10.24 17:35:54 | - | 85,610 |
18.10.24 17:35:51 | - | 85,620 |
18.10.24 17:35:47 | - | 85,610 |