THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:41 | - | 85,500 |
18.10.24 17:32:41 | - | 85,500 |
18.10.24 17:32:37 | - | 85,500 |
18.10.24 17:32:35 | - | 85,510 |
18.10.24 17:32:32 | - | 85,510 |
18.10.24 17:32:32 | - | 85,500 |
18.10.24 17:32:30 | - | 85,520 |
18.10.24 17:32:29 | - | 85,510 |
18.10.24 17:32:27 | - | 85,520 |
18.10.24 17:32:25 | - | 85,520 |
18.10.24 17:32:24 | - | 85,520 |
18.10.24 17:32:23 | - | 85,520 |
18.10.24 17:32:20 | - | 85,520 |
18.10.24 17:32:19 | - | 85,530 |
18.10.24 17:32:17 | - | 85,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:17 | - | 85,530 |
18.10.24 17:32:13 | - | 85,520 |
18.10.24 17:32:12 | - | 85,530 |
18.10.24 17:32:11 | - | 85,520 |
18.10.24 17:32:02 | - | 85,530 |
18.10.24 17:31:58 | - | 85,520 |
18.10.24 17:31:57 | - | 85,510 |
18.10.24 17:31:56 | - | 85,510 |
18.10.24 17:31:55 | - | 85,500 |
18.10.24 17:31:54 | - | 85,510 |
18.10.24 17:31:53 | - | 85,520 |
18.10.24 17:31:49 | - | 85,520 |
18.10.24 17:31:43 | - | 85,510 |
18.10.24 17:31:35 | - | 85,520 |
18.10.24 17:31:32 | - | 85,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:21 | - | 85,520 |
18.10.24 17:31:13 | - | 85,520 |
18.10.24 17:30:42 | - | 85,520 |
18.10.24 17:30:38 | - | 85,540 |
18.10.24 17:30:33 | - | 85,550 |
18.10.24 17:30:27 | - | 85,550 |
18.10.24 17:30:26 | - | 85,550 |
18.10.24 17:30:25 | - | 85,540 |
18.10.24 17:30:23 | - | 85,550 |
18.10.24 17:30:21 | - | 85,540 |
18.10.24 17:30:20 | - | 85,540 |
18.10.24 17:30:19 | - | 85,550 |
18.10.24 17:30:15 | - | 85,540 |
18.10.24 17:30:14 | - | 85,540 |
18.10.24 17:30:13 | - | 85,540 |