THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:13 | - | 85,590 |
18.10.24 17:23:11 | - | 85,590 |
18.10.24 17:23:09 | - | 85,580 |
18.10.24 17:23:08 | - | 85,560 |
18.10.24 17:23:07 | - | 85,570 |
18.10.24 17:23:03 | - | 85,580 |
18.10.24 17:23:00 | - | 85,580 |
18.10.24 17:22:59 | - | 85,570 |
18.10.24 17:22:58 | - | 85,550 |
18.10.24 17:22:57 | - | 85,550 |
18.10.24 17:22:56 | - | 85,550 |
18.10.24 17:22:55 | - | 85,550 |
18.10.24 17:22:53 | - | 85,550 |
18.10.24 17:22:52 | - | 85,550 |
18.10.24 17:22:46 | - | 85,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:45 | - | 85,560 |
18.10.24 17:22:44 | - | 85,550 |
18.10.24 17:22:43 | - | 85,560 |
18.10.24 17:22:41 | - | 85,550 |
18.10.24 17:22:40 | - | 85,560 |
18.10.24 17:22:33 | - | 85,560 |
18.10.24 17:22:32 | - | 85,560 |
18.10.24 17:22:30 | - | 85,560 |
18.10.24 17:22:28 | - | 85,560 |
18.10.24 17:22:27 | - | 85,560 |
18.10.24 17:22:26 | - | 85,560 |
18.10.24 17:22:25 | - | 85,560 |
18.10.24 17:22:24 | - | 85,550 |
18.10.24 17:22:22 | - | 85,550 |
18.10.24 17:22:16 | - | 85,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:15 | - | 85,550 |
18.10.24 17:22:13 | - | 85,560 |
18.10.24 17:22:10 | - | 85,570 |
18.10.24 17:22:03 | - | 85,570 |
18.10.24 17:22:02 | - | 85,580 |
18.10.24 17:22:00 | - | 85,570 |
18.10.24 17:21:59 | - | 85,570 |
18.10.24 17:21:57 | - | 85,570 |
18.10.24 17:21:56 | - | 85,570 |
18.10.24 17:21:52 | - | 85,560 |
18.10.24 17:21:41 | - | 85,570 |
18.10.24 17:21:36 | - | 85,560 |
18.10.24 17:21:33 | - | 85,560 |
18.10.24 17:21:32 | - | 85,560 |
18.10.24 17:21:30 | - | 85,570 |