THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:16 | - | 85,560 |
18.10.24 17:13:15 | - | 85,550 |
18.10.24 17:13:14 | - | 85,560 |
18.10.24 17:13:13 | - | 85,550 |
18.10.24 17:13:11 | - | 85,550 |
18.10.24 17:13:09 | - | 85,550 |
18.10.24 17:13:07 | - | 85,560 |
18.10.24 17:13:05 | - | 85,550 |
18.10.24 17:13:02 | - | 85,550 |
18.10.24 17:13:00 | - | 85,560 |
18.10.24 17:12:43 | - | 85,560 |
18.10.24 17:12:42 | - | 85,560 |
18.10.24 17:12:39 | - | 85,560 |
18.10.24 17:12:38 | - | 85,570 |
18.10.24 17:12:35 | - | 85,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:32 | - | 85,560 |
18.10.24 17:12:30 | - | 85,550 |
18.10.24 17:12:26 | - | 85,540 |
18.10.24 17:12:25 | - | 85,550 |
18.10.24 17:12:13 | - | 85,540 |
18.10.24 17:12:12 | - | 85,540 |
18.10.24 17:12:11 | - | 85,540 |
18.10.24 17:12:02 | - | 85,540 |
18.10.24 17:11:53 | - | 85,540 |
18.10.24 17:11:52 | - | 85,540 |
18.10.24 17:11:50 | - | 85,540 |
18.10.24 17:11:49 | - | 85,540 |
18.10.24 17:11:48 | - | 85,520 |
18.10.24 17:11:46 | - | 85,530 |
18.10.24 17:11:45 | - | 85,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:44 | - | 85,530 |
18.10.24 17:11:41 | - | 85,530 |
18.10.24 17:11:35 | - | 85,520 |
18.10.24 17:11:31 | - | 85,510 |
18.10.24 17:11:30 | - | 85,520 |
18.10.24 17:11:27 | - | 85,510 |
18.10.24 17:11:26 | - | 85,500 |
18.10.24 17:11:23 | - | 85,510 |
18.10.24 17:11:08 | - | 85,500 |
18.10.24 17:11:07 | - | 85,490 |
18.10.24 17:11:06 | - | 85,500 |
18.10.24 17:11:04 | - | 85,500 |
18.10.24 17:11:03 | - | 85,490 |
18.10.24 17:11:00 | - | 85,490 |
18.10.24 17:10:56 | - | 85,490 |