THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:54 | - | 85,490 |
18.10.24 17:10:53 | - | 85,490 |
18.10.24 17:10:50 | - | 85,490 |
18.10.24 17:10:41 | - | 85,490 |
18.10.24 17:10:33 | - | 85,480 |
18.10.24 17:10:29 | - | 85,480 |
18.10.24 17:10:28 | - | 85,490 |
18.10.24 17:10:27 | - | 85,480 |
18.10.24 17:10:26 | - | 85,490 |
18.10.24 17:10:25 | - | 85,480 |
18.10.24 17:10:22 | - | 85,490 |
18.10.24 17:10:21 | - | 85,500 |
18.10.24 17:10:20 | - | 85,490 |
18.10.24 17:10:18 | - | 85,480 |
18.10.24 17:10:17 | - | 85,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:16 | - | 85,490 |
18.10.24 17:10:12 | - | 85,480 |
18.10.24 17:10:11 | - | 85,470 |
18.10.24 17:10:08 | - | 85,470 |
18.10.24 17:10:06 | - | 85,480 |
18.10.24 17:10:03 | - | 85,490 |
18.10.24 17:10:02 | - | 85,490 |
18.10.24 17:09:59 | - | 85,490 |
18.10.24 17:09:57 | - | 85,490 |
18.10.24 17:09:56 | - | 85,490 |
18.10.24 17:09:54 | - | 85,480 |
18.10.24 17:09:53 | - | 85,480 |
18.10.24 17:09:47 | - | 85,480 |
18.10.24 17:09:45 | - | 85,470 |
18.10.24 17:09:44 | - | 85,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:43 | - | 85,470 |
18.10.24 17:09:42 | - | 85,470 |
18.10.24 17:09:37 | - | 85,470 |
18.10.24 17:09:35 | - | 85,470 |
18.10.24 17:09:34 | - | 85,500 |
18.10.24 17:09:33 | - | 85,490 |
18.10.24 17:09:32 | - | 85,490 |
18.10.24 17:09:28 | - | 85,480 |
18.10.24 17:09:26 | - | 85,490 |
18.10.24 17:09:21 | - | 85,490 |
18.10.24 17:09:20 | - | 85,480 |
18.10.24 17:09:19 | - | 85,490 |
18.10.24 17:09:18 | - | 85,480 |
18.10.24 17:09:16 | - | 85,490 |
18.10.24 17:09:15 | - | 85,480 |