THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:14 | - | 85,480 |
18.10.24 17:09:13 | - | 85,480 |
18.10.24 17:09:12 | - | 85,490 |
18.10.24 17:09:09 | - | 85,500 |
18.10.24 17:09:08 | - | 85,490 |
18.10.24 17:09:03 | - | 85,500 |
18.10.24 17:09:02 | - | 85,510 |
18.10.24 17:09:01 | - | 85,510 |
18.10.24 17:08:59 | - | 85,520 |
18.10.24 17:08:56 | - | 85,530 |
18.10.24 17:08:55 | - | 85,530 |
18.10.24 17:08:51 | - | 85,530 |
18.10.24 17:08:40 | - | 85,530 |
18.10.24 17:08:33 | - | 85,530 |
18.10.24 17:08:32 | - | 85,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:31 | - | 85,530 |
18.10.24 17:08:29 | - | 85,530 |
18.10.24 17:08:27 | - | 85,530 |
18.10.24 17:08:26 | - | 85,530 |
18.10.24 17:08:23 | - | 85,530 |
18.10.24 17:08:22 | - | 85,530 |
18.10.24 17:08:17 | - | 85,520 |
18.10.24 17:08:15 | - | 85,510 |
18.10.24 17:08:14 | - | 85,520 |
18.10.24 17:08:10 | - | 85,510 |
18.10.24 17:08:05 | - | 85,500 |
18.10.24 17:08:04 | - | 85,500 |
18.10.24 17:08:01 | - | 85,490 |
18.10.24 17:08:00 | - | 85,500 |
18.10.24 17:07:59 | - | 85,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:58 | - | 85,490 |
18.10.24 17:07:57 | - | 85,500 |
18.10.24 17:07:56 | - | 85,510 |
18.10.24 17:07:54 | - | 85,490 |
18.10.24 17:07:50 | - | 85,490 |
18.10.24 17:07:44 | - | 85,480 |
18.10.24 17:07:43 | - | 85,460 |
18.10.24 17:07:41 | - | 85,470 |
18.10.24 17:07:37 | - | 85,490 |
18.10.24 17:07:31 | - | 85,480 |
18.10.24 17:07:30 | - | 85,490 |
18.10.24 17:07:28 | - | 85,480 |
18.10.24 17:07:27 | - | 85,490 |
18.10.24 17:07:25 | - | 85,490 |
18.10.24 17:07:23 | - | 85,500 |