THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:28 | - | 85,510 |
18.10.24 17:05:27 | - | 85,520 |
18.10.24 17:05:26 | - | 85,520 |
18.10.24 17:05:24 | - | 85,510 |
18.10.24 17:05:22 | - | 85,500 |
18.10.24 17:05:21 | - | 85,480 |
18.10.24 17:05:18 | - | 85,480 |
18.10.24 17:05:17 | - | 85,480 |
18.10.24 17:05:16 | - | 85,480 |
18.10.24 17:05:14 | - | 85,490 |
18.10.24 17:05:13 | - | 85,490 |
18.10.24 17:05:05 | - | 85,480 |
18.10.24 17:05:04 | - | 85,490 |
18.10.24 17:05:03 | - | 85,480 |
18.10.24 17:04:59 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:56 | - | 85,500 |
18.10.24 17:04:53 | - | 85,490 |
18.10.24 17:04:50 | - | 85,470 |
18.10.24 17:04:48 | - | 85,460 |
18.10.24 17:04:47 | - | 85,470 |
18.10.24 17:04:46 | - | 85,460 |
18.10.24 17:04:44 | - | 85,470 |
18.10.24 17:04:43 | - | 85,470 |
18.10.24 17:04:41 | - | 85,460 |
18.10.24 17:04:40 | - | 85,470 |
18.10.24 17:04:38 | - | 85,460 |
18.10.24 17:04:36 | - | 85,470 |
18.10.24 17:04:35 | - | 85,470 |
18.10.24 17:04:33 | - | 85,470 |
18.10.24 17:04:31 | - | 85,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:30 | - | 85,460 |
18.10.24 17:04:17 | - | 85,450 |
18.10.24 17:04:16 | - | 85,450 |
18.10.24 17:04:12 | - | 85,450 |
18.10.24 17:04:11 | - | 85,450 |
18.10.24 17:04:09 | - | 85,420 |
18.10.24 17:04:08 | - | 85,430 |
18.10.24 17:04:05 | - | 85,420 |
18.10.24 17:04:04 | - | 85,430 |
18.10.24 17:04:03 | - | 85,430 |
18.10.24 17:04:02 | - | 85,430 |
18.10.24 17:04:01 | - | 85,440 |
18.10.24 17:04:00 | - | 85,440 |
18.10.24 17:03:58 | - | 85,440 |
18.10.24 17:03:57 | - | 85,420 |