THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:37 | - | 85,560 |
18.10.24 16:59:36 | - | 85,560 |
18.10.24 16:59:34 | - | 85,570 |
18.10.24 16:59:33 | - | 85,580 |
18.10.24 16:59:32 | - | 85,580 |
18.10.24 16:59:30 | - | 85,590 |
18.10.24 16:59:29 | - | 85,570 |
18.10.24 16:59:24 | - | 85,570 |
18.10.24 16:59:22 | - | 85,570 |
18.10.24 16:59:19 | - | 85,570 |
18.10.24 16:59:17 | - | 85,570 |
18.10.24 16:59:16 | - | 85,570 |
18.10.24 16:59:15 | - | 85,570 |
18.10.24 16:59:14 | - | 85,570 |
18.10.24 16:59:13 | - | 85,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:10 | - | 85,570 |
18.10.24 16:59:09 | - | 85,560 |
18.10.24 16:59:07 | - | 85,570 |
18.10.24 16:59:06 | - | 85,570 |
18.10.24 16:59:05 | - | 85,570 |
18.10.24 16:59:04 | - | 85,560 |
18.10.24 16:59:03 | - | 85,560 |
18.10.24 16:59:02 | - | 85,570 |
18.10.24 16:58:56 | - | 85,540 |
18.10.24 16:58:54 | - | 85,530 |
18.10.24 16:58:53 | - | 85,520 |
18.10.24 16:58:51 | - | 85,530 |
18.10.24 16:58:48 | - | 85,520 |
18.10.24 16:58:41 | - | 85,530 |
18.10.24 16:58:37 | - | 85,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:36 | - | 85,520 |
18.10.24 16:58:35 | - | 85,510 |
18.10.24 16:58:32 | - | 85,520 |
18.10.24 16:58:31 | - | 85,520 |
18.10.24 16:58:27 | - | 85,510 |
18.10.24 16:58:24 | - | 85,500 |
18.10.24 16:58:23 | - | 85,490 |
18.10.24 16:58:20 | - | 85,490 |
18.10.24 16:58:19 | - | 85,480 |
18.10.24 16:58:18 | - | 85,490 |
18.10.24 16:58:15 | - | 85,500 |
18.10.24 16:58:13 | - | 85,510 |
18.10.24 16:58:05 | - | 85,520 |
18.10.24 16:58:03 | - | 85,540 |
18.10.24 16:57:48 | - | 85,540 |