THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:47 | - | 85,460 |
18.10.24 16:55:46 | - | 85,470 |
18.10.24 16:55:45 | - | 85,460 |
18.10.24 16:55:44 | - | 85,460 |
18.10.24 16:55:43 | - | 85,460 |
18.10.24 16:55:42 | - | 85,460 |
18.10.24 16:55:41 | - | 85,460 |
18.10.24 16:55:40 | - | 85,460 |
18.10.24 16:55:39 | - | 85,460 |
18.10.24 16:55:38 | - | 85,470 |
18.10.24 16:55:36 | - | 85,460 |
18.10.24 16:55:27 | - | 85,460 |
18.10.24 16:55:26 | - | 85,460 |
18.10.24 16:55:25 | - | 85,460 |
18.10.24 16:55:24 | - | 85,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:23 | - | 85,460 |
18.10.24 16:55:18 | - | 85,460 |
18.10.24 16:55:17 | - | 85,450 |
18.10.24 16:55:16 | - | 85,450 |
18.10.24 16:55:13 | - | 85,450 |
18.10.24 16:55:04 | - | 85,430 |
18.10.24 16:55:04 | - | 85,420 |
18.10.24 16:55:01 | - | 85,440 |
18.10.24 16:54:57 | - | 85,440 |
18.10.24 16:54:55 | - | 85,440 |
18.10.24 16:54:51 | - | 85,430 |
18.10.24 16:54:50 | - | 85,430 |
18.10.24 16:54:49 | - | 85,440 |
18.10.24 16:54:48 | - | 85,440 |
18.10.24 16:54:47 | - | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:46 | - | 85,430 |
18.10.24 16:54:41 | - | 85,420 |
18.10.24 16:54:40 | - | 85,430 |
18.10.24 16:54:37 | - | 85,420 |
18.10.24 16:54:32 | - | 85,420 |
18.10.24 16:54:30 | - | 85,410 |
18.10.24 16:54:23 | - | 85,400 |
18.10.24 16:54:22 | - | 85,400 |
18.10.24 16:54:14 | - | 85,390 |
18.10.24 16:54:13 | - | 85,400 |
18.10.24 16:54:11 | - | 85,400 |
18.10.24 16:54:07 | - | 85,380 |
18.10.24 16:54:06 | - | 85,370 |
18.10.24 16:54:05 | - | 85,370 |
18.10.24 16:54:04 | - | 85,360 |