THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:37 | - | 85,270 |
18.10.24 16:49:26 | - | 85,270 |
18.10.24 16:49:24 | - | 85,270 |
18.10.24 16:49:23 | - | 85,270 |
18.10.24 16:49:14 | - | 85,290 |
18.10.24 16:49:13 | - | 85,280 |
18.10.24 16:49:11 | - | 85,290 |
18.10.24 16:49:08 | - | 85,280 |
18.10.24 16:49:07 | - | 85,280 |
18.10.24 16:49:05 | - | 85,280 |
18.10.24 16:49:02 | - | 85,290 |
18.10.24 16:48:58 | - | 85,280 |
18.10.24 16:48:57 | - | 85,290 |
18.10.24 16:48:55 | - | 85,280 |
18.10.24 16:48:53 | - | 85,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:52 | - | 85,280 |
18.10.24 16:48:50 | - | 85,290 |
18.10.24 16:48:49 | - | 85,280 |
18.10.24 16:48:48 | - | 85,290 |
18.10.24 16:48:45 | - | 85,290 |
18.10.24 16:48:24 | - | 85,320 |
18.10.24 16:48:23 | - | 85,320 |
18.10.24 16:48:20 | - | 85,330 |
18.10.24 16:48:19 | - | 85,320 |
18.10.24 16:48:18 | - | 85,330 |
18.10.24 16:48:10 | - | 85,320 |
18.10.24 16:48:07 | - | 85,310 |
18.10.24 16:48:06 | - | 85,310 |
18.10.24 16:48:04 | - | 85,310 |
18.10.24 16:48:03 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:02 | - | 85,300 |
18.10.24 16:48:01 | - | 85,310 |
18.10.24 16:47:59 | - | 85,300 |
18.10.24 16:47:54 | - | 85,310 |
18.10.24 16:47:53 | - | 85,320 |
18.10.24 16:47:52 | - | 85,320 |
18.10.24 16:47:48 | - | 85,330 |
18.10.24 16:47:47 | - | 85,320 |
18.10.24 16:47:45 | - | 85,310 |
18.10.24 16:47:43 | - | 85,320 |
18.10.24 16:47:38 | - | 85,310 |
18.10.24 16:47:35 | - | 85,300 |
18.10.24 16:47:33 | - | 85,300 |
18.10.24 16:47:32 | - | 85,300 |
18.10.24 16:47:31 | - | 85,290 |