THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:11 | - | 85,280 |
18.10.24 16:42:55 | - | 85,270 |
18.10.24 16:42:54 | - | 85,260 |
18.10.24 16:42:53 | - | 85,270 |
18.10.24 16:42:50 | - | 85,260 |
18.10.24 16:42:45 | - | 85,270 |
18.10.24 16:42:40 | - | 85,280 |
18.10.24 16:42:38 | - | 85,280 |
18.10.24 16:42:34 | - | 85,280 |
18.10.24 16:42:32 | - | 85,290 |
18.10.24 16:42:30 | - | 85,280 |
18.10.24 16:42:23 | - | 85,290 |
18.10.24 16:42:17 | - | 85,280 |
18.10.24 16:42:12 | - | 85,290 |
18.10.24 16:42:11 | - | 85,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:06 | - | 85,290 |
18.10.24 16:42:05 | - | 85,270 |
18.10.24 16:42:01 | - | 85,280 |
18.10.24 16:41:59 | - | 85,290 |
18.10.24 16:41:56 | - | 85,280 |
18.10.24 16:41:55 | - | 85,290 |
18.10.24 16:41:53 | - | 85,280 |
18.10.24 16:41:52 | - | 85,280 |
18.10.24 16:41:51 | - | 85,280 |
18.10.24 16:41:50 | - | 85,280 |
18.10.24 16:41:48 | - | 85,280 |
18.10.24 16:41:45 | - | 85,290 |
18.10.24 16:41:42 | - | 85,280 |
18.10.24 16:41:41 | - | 85,290 |
18.10.24 16:41:40 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:38 | - | 85,300 |
18.10.24 16:41:35 | - | 85,300 |
18.10.24 16:41:32 | - | 85,300 |
18.10.24 16:41:31 | - | 85,300 |
18.10.24 16:41:29 | - | 85,300 |
18.10.24 16:41:28 | - | 85,300 |
18.10.24 16:41:13 | - | 85,310 |
18.10.24 16:41:08 | - | 85,320 |
18.10.24 16:41:06 | - | 85,320 |
18.10.24 16:41:05 | - | 85,320 |
18.10.24 16:41:03 | - | 85,310 |
18.10.24 16:41:02 | - | 85,320 |
18.10.24 16:41:01 | - | 85,310 |
18.10.24 16:41:00 | - | 85,320 |
18.10.24 16:40:59 | - | 85,310 |