THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:24 | - | 85,290 |
18.10.24 16:44:23 | - | 85,290 |
18.10.24 16:44:22 | - | 85,290 |
18.10.24 16:44:21 | - | 85,300 |
18.10.24 16:44:16 | - | 85,290 |
18.10.24 16:44:11 | - | 85,280 |
18.10.24 16:44:07 | - | 85,290 |
18.10.24 16:44:04 | - | 85,280 |
18.10.24 16:44:03 | - | 85,280 |
18.10.24 16:44:02 | - | 85,280 |
18.10.24 16:44:01 | - | 85,290 |
18.10.24 16:43:54 | - | 85,280 |
18.10.24 16:43:49 | - | 85,280 |
18.10.24 16:43:47 | - | 85,290 |
18.10.24 16:43:46 | - | 85,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:45 | - | 85,290 |
18.10.24 16:43:44 | - | 85,290 |
18.10.24 16:43:43 | - | 85,280 |
18.10.24 16:43:41 | - | 85,290 |
18.10.24 16:43:37 | - | 85,280 |
18.10.24 16:43:36 | - | 85,290 |
18.10.24 16:43:35 | - | 85,290 |
18.10.24 16:43:33 | - | 85,290 |
18.10.24 16:43:32 | - | 85,280 |
18.10.24 16:43:28 | - | 85,290 |
18.10.24 16:43:22 | - | 85,280 |
18.10.24 16:43:16 | - | 85,270 |
18.10.24 16:43:11 | - | 85,280 |
18.10.24 16:42:55 | - | 85,270 |
18.10.24 16:42:54 | - | 85,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:53 | - | 85,270 |
18.10.24 16:42:50 | - | 85,260 |
18.10.24 16:42:45 | - | 85,270 |
18.10.24 16:42:40 | - | 85,280 |
18.10.24 16:42:38 | - | 85,280 |
18.10.24 16:42:34 | - | 85,280 |
18.10.24 16:42:32 | - | 85,290 |
18.10.24 16:42:30 | - | 85,280 |
18.10.24 16:42:23 | - | 85,290 |
18.10.24 16:42:17 | - | 85,280 |
18.10.24 16:42:12 | - | 85,290 |
18.10.24 16:42:11 | - | 85,280 |
18.10.24 16:42:06 | - | 85,290 |
18.10.24 16:42:05 | - | 85,270 |
18.10.24 16:42:01 | - | 85,280 |