THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:21 | - | 85,250 |
18.10.24 16:38:18 | - | 85,240 |
18.10.24 16:38:17 | - | 85,240 |
18.10.24 16:38:11 | - | 85,250 |
18.10.24 16:38:08 | - | 85,260 |
18.10.24 16:38:05 | - | 85,270 |
18.10.24 16:38:03 | - | 85,260 |
18.10.24 16:37:53 | - | 85,260 |
18.10.24 16:37:50 | - | 85,260 |
18.10.24 16:37:44 | - | 85,250 |
18.10.24 16:37:43 | - | 85,250 |
18.10.24 16:37:37 | - | 85,230 |
18.10.24 16:37:29 | - | 85,240 |
18.10.24 16:37:19 | - | 85,230 |
18.10.24 16:37:18 | - | 85,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:16 | - | 85,240 |
18.10.24 16:37:10 | - | 85,230 |
18.10.24 16:37:03 | - | 85,220 |
18.10.24 16:37:01 | - | 85,230 |
18.10.24 16:37:00 | - | 85,220 |
18.10.24 16:36:56 | - | 85,210 |
18.10.24 16:36:43 | - | 85,200 |
18.10.24 16:36:42 | - | 85,190 |
18.10.24 16:36:41 | - | 85,180 |
18.10.24 16:36:33 | - | 85,170 |
18.10.24 16:36:32 | - | 85,170 |
18.10.24 16:36:31 | - | 85,170 |
18.10.24 16:36:28 | - | 85,180 |
18.10.24 16:36:24 | - | 85,160 |
18.10.24 16:36:23 | - | 85,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:22 | - | 85,160 |
18.10.24 16:36:21 | - | 85,170 |
18.10.24 16:36:20 | - | 85,170 |
18.10.24 16:36:19 | - | 85,160 |
18.10.24 16:36:12 | - | 85,160 |
18.10.24 16:36:11 | - | 85,150 |
18.10.24 16:36:10 | - | 85,160 |
18.10.24 16:36:05 | - | 85,150 |
18.10.24 16:36:03 | - | 85,150 |
18.10.24 16:35:59 | - | 85,150 |
18.10.24 16:35:54 | - | 85,160 |
18.10.24 16:35:53 | - | 85,170 |
18.10.24 16:35:45 | - | 85,160 |
18.10.24 16:35:44 | - | 85,170 |
18.10.24 16:35:43 | - | 85,160 |