THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:24 | - | 85,260 |
18.10.24 16:45:06 | - | 85,270 |
18.10.24 16:45:04 | - | 85,270 |
18.10.24 16:45:03 | - | 85,270 |
18.10.24 16:44:59 | - | 85,280 |
18.10.24 16:44:56 | - | 85,290 |
18.10.24 16:44:55 | - | 85,280 |
18.10.24 16:44:50 | - | 85,290 |
18.10.24 16:44:46 | - | 85,280 |
18.10.24 16:44:45 | - | 85,290 |
18.10.24 16:44:44 | - | 85,280 |
18.10.24 16:44:41 | - | 85,280 |
18.10.24 16:44:40 | - | 85,270 |
18.10.24 16:44:34 | - | 85,290 |
18.10.24 16:44:33 | - | 85,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:31 | - | 85,290 |
18.10.24 16:44:30 | - | 85,290 |
18.10.24 16:44:29 | - | 85,290 |
18.10.24 16:44:24 | - | 85,290 |
18.10.24 16:44:23 | - | 85,290 |
18.10.24 16:44:22 | - | 85,290 |
18.10.24 16:44:21 | - | 85,300 |
18.10.24 16:44:16 | - | 85,290 |
18.10.24 16:44:11 | - | 85,280 |
18.10.24 16:44:07 | - | 85,290 |
18.10.24 16:44:04 | - | 85,280 |
18.10.24 16:44:03 | - | 85,280 |
18.10.24 16:44:02 | - | 85,280 |
18.10.24 16:44:01 | - | 85,290 |
18.10.24 16:43:54 | - | 85,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:49 | - | 85,280 |
18.10.24 16:43:47 | - | 85,290 |
18.10.24 16:43:46 | - | 85,280 |
18.10.24 16:43:45 | - | 85,290 |
18.10.24 16:43:44 | - | 85,290 |
18.10.24 16:43:43 | - | 85,280 |
18.10.24 16:43:41 | - | 85,290 |
18.10.24 16:43:37 | - | 85,280 |
18.10.24 16:43:36 | - | 85,290 |
18.10.24 16:43:35 | - | 85,290 |
18.10.24 16:43:33 | - | 85,290 |
18.10.24 16:43:32 | - | 85,280 |
18.10.24 16:43:28 | - | 85,290 |
18.10.24 16:43:22 | - | 85,280 |
18.10.24 16:43:16 | - | 85,270 |