THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:02 | - | 85,360 |
18.10.24 16:54:01 | - | 85,360 |
18.10.24 16:53:56 | - | 85,380 |
18.10.24 16:53:55 | - | 85,380 |
18.10.24 16:53:53 | - | 85,370 |
18.10.24 16:53:50 | - | 85,380 |
18.10.24 16:53:49 | - | 85,370 |
18.10.24 16:53:48 | - | 85,380 |
18.10.24 16:53:46 | - | 85,370 |
18.10.24 16:53:45 | - | 85,380 |
18.10.24 16:53:44 | - | 85,380 |
18.10.24 16:53:38 | - | 85,390 |
18.10.24 16:53:37 | - | 85,380 |
18.10.24 16:53:35 | - | 85,370 |
18.10.24 16:53:16 | - | 85,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:14 | - | 85,380 |
18.10.24 16:52:56 | - | 85,400 |
18.10.24 16:52:52 | - | 85,390 |
18.10.24 16:52:48 | - | 85,380 |
18.10.24 16:52:47 | - | 85,390 |
18.10.24 16:52:44 | - | 85,400 |
18.10.24 16:52:43 | - | 85,390 |
18.10.24 16:52:36 | - | 85,400 |
18.10.24 16:52:32 | - | 85,390 |
18.10.24 16:52:31 | - | 85,400 |
18.10.24 16:52:28 | - | 85,390 |
18.10.24 16:52:27 | - | 85,380 |
18.10.24 16:52:26 | - | 85,390 |
18.10.24 16:52:24 | - | 85,390 |
18.10.24 16:52:22 | - | 85,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:21 | - | 85,390 |
18.10.24 16:52:16 | - | 85,400 |
18.10.24 16:52:14 | - | 85,390 |
18.10.24 16:52:10 | - | 85,380 |
18.10.24 16:52:05 | - | 85,370 |
18.10.24 16:52:04 | - | 85,350 |
18.10.24 16:51:58 | - | 85,350 |
18.10.24 16:51:55 | - | 85,350 |
18.10.24 16:51:53 | - | 85,360 |
18.10.24 16:51:52 | - | 85,360 |
18.10.24 16:51:44 | - | 85,350 |
18.10.24 16:51:43 | - | 85,350 |
18.10.24 16:51:39 | - | 85,350 |
18.10.24 16:51:38 | - | 85,360 |
18.10.24 16:51:32 | - | 85,350 |