THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:29 | - | 85,340 |
18.10.24 16:51:28 | - | 85,350 |
18.10.24 16:51:23 | - | 85,360 |
18.10.24 16:51:20 | - | 85,360 |
18.10.24 16:51:18 | - | 85,370 |
18.10.24 16:51:17 | - | 85,360 |
18.10.24 16:51:15 | - | 85,350 |
18.10.24 16:51:13 | - | 85,340 |
18.10.24 16:51:05 | - | 85,350 |
18.10.24 16:51:03 | - | 85,340 |
18.10.24 16:51:01 | - | 85,350 |
18.10.24 16:50:58 | - | 85,340 |
18.10.24 16:50:54 | - | 85,340 |
18.10.24 16:50:52 | - | 85,350 |
18.10.24 16:50:49 | - | 85,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:48 | - | 85,340 |
18.10.24 16:50:39 | - | 85,330 |
18.10.24 16:50:37 | - | 85,320 |
18.10.24 16:50:35 | - | 85,320 |
18.10.24 16:50:31 | - | 85,300 |
18.10.24 16:50:30 | - | 85,300 |
18.10.24 16:50:25 | - | 85,300 |
18.10.24 16:50:24 | - | 85,290 |
18.10.24 16:50:23 | - | 85,300 |
18.10.24 16:50:22 | - | 85,300 |
18.10.24 16:50:21 | - | 85,290 |
18.10.24 16:50:20 | - | 85,300 |
18.10.24 16:50:15 | - | 85,310 |
18.10.24 16:50:14 | - | 85,300 |
18.10.24 16:50:13 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:12 | - | 85,300 |
18.10.24 16:50:11 | - | 85,300 |
18.10.24 16:50:09 | - | 85,300 |
18.10.24 16:50:08 | - | 85,310 |
18.10.24 16:50:07 | - | 85,300 |
18.10.24 16:50:05 | - | 85,280 |
18.10.24 16:50:04 | - | 85,290 |
18.10.24 16:50:03 | - | 85,280 |
18.10.24 16:50:02 | - | 85,280 |
18.10.24 16:49:56 | - | 85,270 |
18.10.24 16:49:52 | - | 85,270 |
18.10.24 16:49:49 | - | 85,270 |
18.10.24 16:49:47 | - | 85,270 |
18.10.24 16:49:39 | - | 85,270 |
18.10.24 16:49:38 | - | 85,270 |