THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:27 | - | 85,300 |
18.10.24 16:47:26 | - | 85,300 |
18.10.24 16:47:25 | - | 85,300 |
18.10.24 16:47:24 | - | 85,300 |
18.10.24 16:47:23 | - | 85,300 |
18.10.24 16:47:22 | - | 85,300 |
18.10.24 16:47:17 | - | 85,320 |
18.10.24 16:47:16 | - | 85,320 |
18.10.24 16:47:15 | - | 85,320 |
18.10.24 16:47:13 | - | 85,320 |
18.10.24 16:47:11 | - | 85,320 |
18.10.24 16:47:10 | - | 85,330 |
18.10.24 16:47:04 | - | 85,320 |
18.10.24 16:47:03 | - | 85,310 |
18.10.24 16:46:57 | - | 85,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:54 | - | 85,310 |
18.10.24 16:46:53 | - | 85,320 |
18.10.24 16:46:52 | - | 85,300 |
18.10.24 16:46:50 | - | 85,300 |
18.10.24 16:46:49 | - | 85,310 |
18.10.24 16:46:47 | - | 85,310 |
18.10.24 16:46:45 | - | 85,300 |
18.10.24 16:46:44 | - | 85,320 |
18.10.24 16:46:41 | - | 85,300 |
18.10.24 16:46:39 | - | 85,310 |
18.10.24 16:46:37 | - | 85,300 |
18.10.24 16:46:36 | - | 85,300 |
18.10.24 16:46:33 | - | 85,310 |
18.10.24 16:46:28 | - | 85,310 |
18.10.24 16:46:27 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:24 | - | 85,310 |
18.10.24 16:46:21 | - | 85,310 |
18.10.24 16:46:19 | - | 85,300 |
18.10.24 16:46:09 | - | 85,290 |
18.10.24 16:46:05 | - | 85,280 |
18.10.24 16:45:54 | - | 85,270 |
18.10.24 16:45:52 | - | 85,280 |
18.10.24 16:45:51 | - | 85,270 |
18.10.24 16:45:49 | - | 85,280 |
18.10.24 16:45:48 | - | 85,280 |
18.10.24 16:45:46 | - | 85,280 |
18.10.24 16:45:41 | - | 85,290 |
18.10.24 16:45:38 | - | 85,290 |
18.10.24 16:45:37 | - | 85,280 |
18.10.24 16:45:34 | - | 85,270 |