THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:47 | - | 85,530 |
18.10.24 16:57:44 | - | 85,540 |
18.10.24 16:57:34 | - | 85,530 |
18.10.24 16:57:18 | - | 85,510 |
18.10.24 16:56:59 | - | 85,530 |
18.10.24 16:56:57 | - | 85,530 |
18.10.24 16:56:56 | - | 85,540 |
18.10.24 16:56:55 | - | 85,530 |
18.10.24 16:56:51 | - | 85,530 |
18.10.24 16:56:48 | - | 85,520 |
18.10.24 16:56:46 | - | 85,520 |
18.10.24 16:56:42 | - | 85,520 |
18.10.24 16:56:41 | - | 85,520 |
18.10.24 16:56:39 | - | 85,520 |
18.10.24 16:56:38 | - | 85,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:37 | - | 85,510 |
18.10.24 16:56:36 | - | 85,530 |
18.10.24 16:56:31 | - | 85,530 |
18.10.24 16:56:28 | - | 85,530 |
18.10.24 16:56:25 | - | 85,520 |
18.10.24 16:56:23 | - | 85,520 |
18.10.24 16:56:21 | - | 85,520 |
18.10.24 16:56:20 | - | 85,520 |
18.10.24 16:56:15 | - | 85,520 |
18.10.24 16:56:14 | - | 85,520 |
18.10.24 16:56:12 | - | 85,520 |
18.10.24 16:56:11 | - | 85,520 |
18.10.24 16:56:10 | - | 85,520 |
18.10.24 16:56:09 | - | 85,520 |
18.10.24 16:56:08 | - | 85,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:07 | - | 85,530 |
18.10.24 16:56:06 | - | 85,530 |
18.10.24 16:56:05 | - | 85,540 |
18.10.24 16:56:04 | - | 85,550 |
18.10.24 16:56:03 | - | 85,540 |
18.10.24 16:56:02 | - | 85,550 |
18.10.24 16:55:59 | - | 85,540 |
18.10.24 16:55:58 | - | 85,530 |
18.10.24 16:55:56 | - | 85,520 |
18.10.24 16:55:55 | - | 85,510 |
18.10.24 16:55:54 | - | 85,510 |
18.10.24 16:55:53 | - | 85,500 |
18.10.24 16:55:52 | - | 85,490 |
18.10.24 16:55:50 | - | 85,490 |
18.10.24 16:55:48 | - | 85,470 |