THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:56 | - | 85,410 |
18.10.24 17:03:55 | - | 85,430 |
18.10.24 17:03:51 | - | 85,440 |
18.10.24 17:03:50 | - | 85,430 |
18.10.24 17:03:48 | - | 85,440 |
18.10.24 17:03:47 | - | 85,440 |
18.10.24 17:03:45 | - | 85,440 |
18.10.24 17:03:45 | - | 85,450 |
18.10.24 17:03:42 | - | 85,440 |
18.10.24 17:03:40 | - | 85,470 |
18.10.24 17:03:28 | - | 85,480 |
18.10.24 17:03:26 | - | 85,480 |
18.10.24 17:03:25 | - | 85,460 |
18.10.24 17:03:16 | - | 85,480 |
18.10.24 17:03:06 | - | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:03 | - | 85,450 |
18.10.24 17:03:01 | - | 85,440 |
18.10.24 17:02:59 | - | 85,420 |
18.10.24 17:02:57 | - | 85,430 |
18.10.24 17:02:55 | - | 85,420 |
18.10.24 17:02:52 | - | 85,430 |
18.10.24 17:02:50 | - | 85,420 |
18.10.24 17:02:48 | - | 85,420 |
18.10.24 17:02:47 | - | 85,420 |
18.10.24 17:02:46 | - | 85,430 |
18.10.24 17:02:44 | - | 85,430 |
18.10.24 17:02:40 | - | 85,440 |
18.10.24 17:02:39 | - | 85,430 |
18.10.24 17:02:35 | - | 85,440 |
18.10.24 17:02:33 | - | 85,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:28 | - | 85,430 |
18.10.24 17:02:27 | - | 85,430 |
18.10.24 17:02:26 | - | 85,430 |
18.10.24 17:02:25 | - | 85,430 |
18.10.24 17:02:24 | - | 85,430 |
18.10.24 17:02:23 | - | 85,420 |
18.10.24 17:02:22 | - | 85,430 |
18.10.24 17:02:17 | - | 85,420 |
18.10.24 17:02:16 | - | 85,430 |
18.10.24 17:02:15 | - | 85,440 |
18.10.24 17:02:14 | - | 85,440 |
18.10.24 17:02:10 | - | 85,440 |
18.10.24 17:02:09 | - | 85,460 |
18.10.24 17:02:01 | - | 85,500 |
18.10.24 17:01:59 | - | 85,500 |