THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:20 | - | 85,490 |
18.10.24 17:07:10 | - | 85,490 |
18.10.24 17:07:08 | - | 85,490 |
18.10.24 17:07:01 | - | 85,480 |
18.10.24 17:07:00 | - | 85,470 |
18.10.24 17:06:58 | - | 85,480 |
18.10.24 17:06:57 | - | 85,470 |
18.10.24 17:06:56 | - | 85,460 |
18.10.24 17:06:55 | - | 85,470 |
18.10.24 17:06:54 | - | 85,460 |
18.10.24 17:06:49 | - | 85,450 |
18.10.24 17:06:47 | - | 85,460 |
18.10.24 17:06:45 | - | 85,460 |
18.10.24 17:06:44 | - | 85,450 |
18.10.24 17:06:43 | - | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:42 | - | 85,450 |
18.10.24 17:06:40 | - | 85,450 |
18.10.24 17:06:37 | - | 85,460 |
18.10.24 17:06:36 | - | 85,460 |
18.10.24 17:06:33 | - | 85,450 |
18.10.24 17:06:32 | - | 85,460 |
18.10.24 17:06:30 | - | 85,450 |
18.10.24 17:06:27 | - | 85,460 |
18.10.24 17:06:24 | - | 85,460 |
18.10.24 17:06:22 | - | 85,460 |
18.10.24 17:06:17 | - | 85,460 |
18.10.24 17:06:16 | - | 85,450 |
18.10.24 17:06:11 | - | 85,470 |
18.10.24 17:06:09 | - | 85,470 |
18.10.24 17:06:06 | - | 85,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:01 | - | 85,470 |
18.10.24 17:06:00 | - | 85,470 |
18.10.24 17:05:59 | - | 85,480 |
18.10.24 17:05:55 | - | 85,470 |
18.10.24 17:05:53 | - | 85,480 |
18.10.24 17:05:52 | - | 85,480 |
18.10.24 17:05:49 | - | 85,470 |
18.10.24 17:05:45 | - | 85,480 |
18.10.24 17:05:42 | - | 85,490 |
18.10.24 17:05:38 | - | 85,500 |
18.10.24 17:05:37 | - | 85,510 |
18.10.24 17:05:35 | - | 85,500 |
18.10.24 17:05:33 | - | 85,510 |
18.10.24 17:05:32 | - | 85,510 |
18.10.24 17:05:29 | - | 85,510 |