THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:02 | - | 85,550 |
18.10.24 17:16:01 | - | 85,550 |
18.10.24 17:15:53 | - | 85,540 |
18.10.24 17:15:51 | - | 85,550 |
18.10.24 17:15:49 | - | 85,550 |
18.10.24 17:15:43 | - | 85,540 |
18.10.24 17:15:42 | - | 85,540 |
18.10.24 17:15:27 | - | 85,550 |
18.10.24 17:15:22 | - | 85,560 |
18.10.24 17:15:20 | - | 85,550 |
18.10.24 17:15:18 | - | 85,550 |
18.10.24 17:15:12 | - | 85,550 |
18.10.24 17:15:09 | - | 85,550 |
18.10.24 17:15:08 | - | 85,550 |
18.10.24 17:15:05 | - | 85,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:01 | - | 85,560 |
18.10.24 17:14:42 | - | 85,570 |
18.10.24 17:14:41 | - | 85,580 |
18.10.24 17:14:40 | - | 85,570 |
18.10.24 17:14:38 | - | 85,570 |
18.10.24 17:14:36 | - | 85,570 |
18.10.24 17:14:35 | - | 85,570 |
18.10.24 17:14:33 | - | 85,570 |
18.10.24 17:14:16 | - | 85,580 |
18.10.24 17:14:14 | - | 85,580 |
18.10.24 17:14:07 | - | 85,580 |
18.10.24 17:14:05 | - | 85,580 |
18.10.24 17:14:04 | - | 85,570 |
18.10.24 17:13:57 | - | 85,580 |
18.10.24 17:13:53 | - | 85,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:47 | - | 85,570 |
18.10.24 17:13:45 | - | 85,560 |
18.10.24 17:13:42 | - | 85,560 |
18.10.24 17:13:39 | - | 85,550 |
18.10.24 17:13:36 | - | 85,550 |
18.10.24 17:13:35 | - | 85,540 |
18.10.24 17:13:29 | - | 85,540 |
18.10.24 17:13:28 | - | 85,540 |
18.10.24 17:13:27 | - | 85,540 |
18.10.24 17:13:26 | - | 85,540 |
18.10.24 17:13:25 | - | 85,530 |
18.10.24 17:13:24 | - | 85,540 |
18.10.24 17:13:23 | - | 85,550 |
18.10.24 17:13:21 | - | 85,550 |
18.10.24 17:13:19 | - | 85,550 |