THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:22 | - | 85,580 |
18.10.24 17:25:20 | - | 85,580 |
18.10.24 17:25:18 | - | 85,580 |
18.10.24 17:25:16 | - | 85,580 |
18.10.24 17:25:14 | - | 85,570 |
18.10.24 17:25:12 | - | 85,580 |
18.10.24 17:25:09 | - | 85,570 |
18.10.24 17:25:06 | - | 85,570 |
18.10.24 17:25:04 | - | 85,570 |
18.10.24 17:25:02 | - | 85,560 |
18.10.24 17:25:01 | - | 85,570 |
18.10.24 17:24:58 | - | 85,560 |
18.10.24 17:24:55 | - | 85,560 |
18.10.24 17:24:54 | - | 85,570 |
18.10.24 17:24:52 | - | 85,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:47 | - | 85,580 |
18.10.24 17:24:43 | - | 85,590 |
18.10.24 17:24:42 | - | 85,590 |
18.10.24 17:24:40 | - | 85,590 |
18.10.24 17:24:38 | - | 85,580 |
18.10.24 17:24:35 | - | 85,590 |
18.10.24 17:24:32 | - | 85,590 |
18.10.24 17:24:31 | - | 85,580 |
18.10.24 17:24:29 | - | 85,580 |
18.10.24 17:24:25 | - | 85,580 |
18.10.24 17:24:22 | - | 85,580 |
18.10.24 17:24:11 | - | 85,580 |
18.10.24 17:24:10 | - | 85,590 |
18.10.24 17:24:07 | - | 85,590 |
18.10.24 17:24:03 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:02 | - | 85,590 |
18.10.24 17:24:01 | - | 85,600 |
18.10.24 17:24:00 | - | 85,600 |
18.10.24 17:23:59 | - | 85,600 |
18.10.24 17:23:56 | - | 85,600 |
18.10.24 17:23:55 | - | 85,600 |
18.10.24 17:23:48 | - | 85,600 |
18.10.24 17:23:47 | - | 85,600 |
18.10.24 17:23:45 | - | 85,600 |
18.10.24 17:23:44 | - | 85,600 |
18.10.24 17:23:41 | - | 85,600 |
18.10.24 17:23:36 | - | 85,600 |
18.10.24 17:23:31 | - | 85,610 |
18.10.24 17:23:30 | - | 85,610 |
18.10.24 17:23:21 | - | 85,590 |