THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:29 | - | 85,570 |
18.10.24 17:21:22 | - | 85,560 |
18.10.24 17:21:21 | - | 85,560 |
18.10.24 17:21:19 | - | 85,560 |
18.10.24 17:21:18 | - | 85,560 |
18.10.24 17:21:17 | - | 85,560 |
18.10.24 17:21:16 | - | 85,560 |
18.10.24 17:21:09 | - | 85,560 |
18.10.24 17:21:02 | - | 85,560 |
18.10.24 17:20:57 | - | 85,580 |
18.10.24 17:20:48 | - | 85,590 |
18.10.24 17:20:46 | - | 85,590 |
18.10.24 17:20:37 | - | 85,600 |
18.10.24 17:20:34 | - | 85,590 |
18.10.24 17:20:31 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:28 | - | 85,600 |
18.10.24 17:20:23 | - | 85,590 |
18.10.24 17:20:21 | - | 85,590 |
18.10.24 17:20:17 | - | 85,590 |
18.10.24 17:20:15 | - | 85,600 |
18.10.24 17:20:13 | - | 85,590 |
18.10.24 17:20:12 | - | 85,590 |
18.10.24 17:19:57 | - | 85,600 |
18.10.24 17:19:56 | - | 85,590 |
18.10.24 17:19:55 | - | 85,600 |
18.10.24 17:19:52 | - | 85,590 |
18.10.24 17:19:51 | - | 85,600 |
18.10.24 17:19:47 | - | 85,590 |
18.10.24 17:19:27 | - | 85,590 |
18.10.24 17:19:25 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:24 | - | 85,590 |
18.10.24 17:19:23 | - | 85,580 |
18.10.24 17:19:06 | - | 85,580 |
18.10.24 17:19:05 | - | 85,580 |
18.10.24 17:18:55 | - | 85,580 |
18.10.24 17:18:51 | - | 85,570 |
18.10.24 17:18:50 | - | 85,580 |
18.10.24 17:18:45 | - | 85,570 |
18.10.24 17:18:42 | - | 85,580 |
18.10.24 17:18:39 | - | 85,570 |
18.10.24 17:18:38 | - | 85,560 |
18.10.24 17:18:32 | - | 85,570 |
18.10.24 17:18:30 | - | 85,560 |
18.10.24 17:18:20 | - | 85,570 |
18.10.24 17:18:13 | - | 85,560 |