THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:34 | - | 85,580 |
18.10.24 17:27:33 | - | 85,580 |
18.10.24 17:27:32 | - | 85,590 |
18.10.24 17:27:30 | - | 85,580 |
18.10.24 17:27:29 | - | 85,570 |
18.10.24 17:27:28 | - | 85,590 |
18.10.24 17:27:17 | - | 85,590 |
18.10.24 17:27:13 | - | 85,580 |
18.10.24 17:27:10 | - | 85,580 |
18.10.24 17:27:08 | - | 85,570 |
18.10.24 17:27:07 | - | 85,590 |
18.10.24 17:27:04 | - | 85,590 |
18.10.24 17:27:03 | - | 85,590 |
18.10.24 17:27:00 | - | 85,580 |
18.10.24 17:26:59 | - | 85,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:58 | - | 85,590 |
18.10.24 17:26:57 | - | 85,600 |
18.10.24 17:26:45 | - | 85,590 |
18.10.24 17:26:44 | - | 85,580 |
18.10.24 17:26:39 | - | 85,570 |
18.10.24 17:26:38 | - | 85,570 |
18.10.24 17:26:37 | - | 85,570 |
18.10.24 17:26:34 | - | 85,570 |
18.10.24 17:26:33 | - | 85,560 |
18.10.24 17:26:32 | - | 85,560 |
18.10.24 17:26:30 | - | 85,560 |
18.10.24 17:26:23 | - | 85,560 |
18.10.24 17:26:14 | - | 85,560 |
18.10.24 17:26:13 | - | 85,560 |
18.10.24 17:26:12 | - | 85,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:11 | - | 85,540 |
18.10.24 17:26:08 | - | 85,550 |
18.10.24 17:26:06 | - | 85,540 |
18.10.24 17:26:03 | - | 85,550 |
18.10.24 17:26:02 | - | 85,540 |
18.10.24 17:25:55 | - | 85,550 |
18.10.24 17:25:54 | - | 85,540 |
18.10.24 17:25:53 | - | 85,550 |
18.10.24 17:25:46 | - | 85,540 |
18.10.24 17:25:33 | - | 85,550 |
18.10.24 17:25:32 | - | 85,550 |
18.10.24 17:25:31 | - | 85,570 |
18.10.24 17:25:26 | - | 85,570 |
18.10.24 17:25:25 | - | 85,580 |
18.10.24 17:25:23 | - | 85,580 |