THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:09 | - | 85,540 |
18.10.24 17:30:08 | - | 85,530 |
18.10.24 17:30:04 | - | 85,540 |
18.10.24 17:30:02 | - | 85,550 |
18.10.24 17:29:56 | - | 85,560 |
18.10.24 17:29:55 | - | 85,560 |
18.10.24 17:29:51 | - | 85,560 |
18.10.24 17:29:45 | - | 85,560 |
18.10.24 17:29:40 | - | 85,560 |
18.10.24 17:29:38 | - | 85,560 |
18.10.24 17:29:32 | - | 85,560 |
18.10.24 17:29:25 | - | 85,560 |
18.10.24 17:29:24 | - | 85,560 |
18.10.24 17:29:23 | - | 85,560 |
18.10.24 17:29:22 | - | 85,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:21 | - | 85,570 |
18.10.24 17:29:19 | - | 85,570 |
18.10.24 17:29:14 | - | 85,560 |
18.10.24 17:29:12 | - | 85,560 |
18.10.24 17:29:05 | - | 85,560 |
18.10.24 17:29:04 | - | 85,570 |
18.10.24 17:29:02 | - | 85,570 |
18.10.24 17:29:01 | - | 85,570 |
18.10.24 17:28:58 | - | 85,570 |
18.10.24 17:28:55 | - | 85,580 |
18.10.24 17:28:54 | - | 85,570 |
18.10.24 17:28:53 | - | 85,580 |
18.10.24 17:28:43 | - | 85,570 |
18.10.24 17:28:42 | - | 85,570 |
18.10.24 17:28:36 | - | 85,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:35 | - | 85,560 |
18.10.24 17:28:33 | - | 85,570 |
18.10.24 17:28:30 | - | 85,590 |
18.10.24 17:28:23 | - | 85,590 |
18.10.24 17:28:20 | - | 85,590 |
18.10.24 17:28:14 | - | 85,600 |
18.10.24 17:28:10 | - | 85,600 |
18.10.24 17:28:09 | - | 85,600 |
18.10.24 17:28:00 | - | 85,600 |
18.10.24 17:27:59 | - | 85,600 |
18.10.24 17:27:57 | - | 85,590 |
18.10.24 17:27:53 | - | 85,580 |
18.10.24 17:27:52 | - | 85,590 |
18.10.24 17:27:43 | - | 85,590 |
18.10.24 17:27:37 | - | 85,590 |