THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:12 | - | 85,550 |
18.10.24 17:18:11 | - | 85,560 |
18.10.24 17:18:10 | - | 85,550 |
18.10.24 17:18:06 | - | 85,550 |
18.10.24 17:18:05 | - | 85,540 |
18.10.24 17:18:04 | - | 85,540 |
18.10.24 17:17:51 | - | 85,540 |
18.10.24 17:17:43 | - | 85,530 |
18.10.24 17:17:40 | - | 85,540 |
18.10.24 17:17:39 | - | 85,550 |
18.10.24 17:17:38 | - | 85,550 |
18.10.24 17:17:31 | - | 85,560 |
18.10.24 17:17:30 | - | 85,570 |
18.10.24 17:17:29 | - | 85,570 |
18.10.24 17:17:25 | - | 85,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:20 | - | 85,580 |
18.10.24 17:17:17 | - | 85,580 |
18.10.24 17:17:16 | - | 85,580 |
18.10.24 17:17:15 | - | 85,580 |
18.10.24 17:17:14 | - | 85,580 |
18.10.24 17:17:10 | - | 85,570 |
18.10.24 17:17:05 | - | 85,570 |
18.10.24 17:17:04 | - | 85,570 |
18.10.24 17:17:03 | - | 85,570 |
18.10.24 17:17:00 | - | 85,570 |
18.10.24 17:16:55 | - | 85,570 |
18.10.24 17:16:53 | - | 85,570 |
18.10.24 17:16:49 | - | 85,570 |
18.10.24 17:16:46 | - | 85,580 |
18.10.24 17:16:35 | - | 85,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:33 | - | 85,570 |
18.10.24 17:16:31 | - | 85,570 |
18.10.24 17:16:30 | - | 85,560 |
18.10.24 17:16:28 | - | 85,570 |
18.10.24 17:16:26 | - | 85,550 |
18.10.24 17:16:23 | - | 85,560 |
18.10.24 17:16:21 | - | 85,560 |
18.10.24 17:16:16 | - | 85,550 |
18.10.24 17:16:13 | - | 85,550 |
18.10.24 17:16:11 | - | 85,550 |
18.10.24 17:16:08 | - | 85,540 |
18.10.24 17:16:07 | - | 85,530 |
18.10.24 17:16:06 | - | 85,540 |
18.10.24 17:16:05 | - | 85,530 |
18.10.24 17:16:03 | - | 85,540 |